富邦台灣半導體〈00892.TW〉
富邦台灣半導體(00892.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
17.6400(台幣)
|
0.2900
|
1.67
|
18.9500
|
12.2600
|
| 淨值(2024/10/11)
|
17.7700(台幣)
|
0.3600
|
2.07
|
19.0500
|
12.2800
|
富邦台灣半導體(00892.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
17.7700
|
17.6400
|
|
2024/10/09
|
17.4100
|
17.3500
|
|
2024/10/08
|
17.2200
|
17.0700
|
|
2024/10/07
|
17.2400
|
17.1600
|
|
2024/10/04
|
16.8500
|
16.7600
|
|
2024/10/01
|
16.8000
|
16.7100
|
|
2024/09/30
|
16.6300
|
16.7000
|
|
2024/09/27
|
17.1900
|
17.1800
|
|
2024/09/26
|
17.2700
|
17.1900
|
|
2024/09/25
|
17.0500
|
17.0000
|
|
2024/09/24
|
16.5600
|
16.4700
|
|
2024/09/23
|
16.5300
|
16.4700
|
|
2024/09/20
|
16.4800
|
16.4400
|
|
2024/09/19
|
16.4400
|
16.3900
|
|
2024/09/18
|
16.1400
|
16.1200
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
16.5000
|
16.4600
|
|
2024/09/13
|
16.6100
|
16.5300
|
|
2024/09/12
|
16.6300
|
16.5600
|
|
2024/09/11
|
15.9400
|
15.8800
|
|
2024/09/10
|
15.8500
|
15.8200
|
|
2024/09/09
|
15.9900
|
15.9300
|
|
2024/09/06
|
16.1800
|
16.1300
|
|
2024/09/05
|
16.0000
|
15.9700
|
|
2024/09/04
|
16.0600
|
16.0200
|
|
2024/09/03
|
16.8700
|
16.8400
|
|
2024/09/02
|
17.0600
|
17.0100
|
|
2024/08/30
|
17.1800
|
17.1000
|
|
2024/08/29
|
17.1700
|
17.1200
|
|
2024/08/28
|
17.1600
|
17.1200
|
|
2024/08/27
|
17.0800
|
17.0000
|
相關基金
相關ETF
