永豐智能車供應鏈〈00901.TW〉
永豐智能車供應鏈(00901.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
20.1200(台幣)
|
-0.6000
|
-2.90
|
22.8900
|
14.6000
|
| 淨值(2025/01/13)
|
20.1300(台幣)
|
-0.6700
|
-3.22
|
22.9900
|
14.6100
|
永豐智能車供應鏈(00901.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
20.1300
|
20.1200
|
|
2025/01/10
|
20.8000
|
20.7200
|
|
2025/01/09
|
20.8200
|
20.7400
|
|
2025/01/08
|
21.1900
|
21.1000
|
|
2025/01/07
|
21.4300
|
21.3500
|
|
2025/01/06
|
21.1200
|
21.0400
|
|
2025/01/03
|
20.5300
|
20.5000
|
|
2025/01/02
|
20.4500
|
20.3500
|
|
2024/12/31
|
20.7500
|
20.6800
|
|
2024/12/30
|
20.8400
|
20.7300
|
|
2024/12/27
|
20.9400
|
20.8600
|
|
2024/12/26
|
20.8800
|
20.8200
|
|
2024/12/25
|
20.8200
|
20.7700
|
|
2024/12/24
|
20.7400
|
20.6700
|
|
2024/12/23
|
20.7300
|
20.6900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
20.2100
|
20.2500
|
|
2024/12/19
|
20.5400
|
20.4000
|
|
2024/12/18
|
20.7500
|
20.5700
|
|
2024/12/17
|
20.5700
|
20.5400
|
|
2024/12/16
|
20.5100
|
20.3600
|
|
2024/12/13
|
20.5900
|
20.4500
|
|
2024/12/12
|
20.5400
|
20.4700
|
|
2024/12/11
|
20.4000
|
20.2800
|
|
2024/12/10
|
20.5600
|
20.3900
|
|
2024/12/09
|
20.7000
|
20.5500
|
|
2024/12/06
|
20.6000
|
20.5400
|
|
2024/12/05
|
20.7000
|
20.6500
|
|
2024/12/04
|
20.7000
|
20.5500
|
|
2024/12/03
|
20.4300
|
20.3500
|
|
2024/12/02
|
20.2300
|
20.1800
|
相關基金
相關ETF
