永豐智能車供應鏈〈00901.TW〉
永豐智能車供應鏈(00901.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.1200(台幣)
|
-0.7700
|
-3.69
|
22.8900
|
13.9500
|
| 淨值(2024/07/26)
|
20.2000(台幣)
|
-0.8300
|
-3.95
|
22.9900
|
14.0000
|
永豐智能車供應鏈(00901.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
20.2000
|
20.1200
|
|
2024/07/23
|
21.0300
|
20.8900
|
|
2024/07/22
|
20.3300
|
20.3600
|
|
2024/07/19
|
21.0900
|
21.0500
|
|
2024/07/18
|
21.5100
|
21.4500
|
|
2024/07/17
|
22.0300
|
21.9700
|
|
2024/07/16
|
22.3200
|
22.2000
|
|
2024/07/15
|
22.2700
|
22.2000
|
|
2024/07/12
|
22.3000
|
22.1800
|
|
2024/07/11
|
22.9900
|
22.8900
|
|
2024/07/10
|
22.6200
|
22.5500
|
|
2024/07/09
|
22.5500
|
22.4600
|
|
2024/07/08
|
22.3800
|
22.3500
|
|
2024/07/05
|
21.8500
|
21.8200
|
|
2024/07/04
|
21.8700
|
21.8900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
21.3800
|
21.3400
|
|
2024/07/02
|
21.2700
|
21.1900
|
|
2024/07/01
|
21.4600
|
21.3900
|
|
2024/06/28
|
21.4100
|
21.4000
|
|
2024/06/27
|
21.2600
|
21.2100
|
|
2024/06/26
|
21.3000
|
21.2500
|
|
2024/06/25
|
21.1200
|
21.0800
|
|
2024/06/24
|
21.0500
|
21.0800
|
|
2024/06/21
|
21.6300
|
21.6400
|
|
2024/06/20
|
21.8100
|
21.7500
|
|
2024/06/19
|
21.4900
|
21.4500
|
|
2024/06/18
|
20.8800
|
20.7900
|
|
2024/06/17
|
20.6200
|
20.4900
|
|
2024/06/14
|
20.6300
|
20.4800
|
|
2024/06/13
|
20.4200
|
20.3000
|
相關基金
相關ETF
