元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
9.3300(台幣)
|
0.1200
|
1.30
|
10.1200
|
6.7900
|
| 淨值(2024/10/07)
|
9.3593(台幣)
|
0.1438
|
1.56
|
10.1246
|
6.7965
|
元大特選電動車N(020028.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
9.3593
|
9.3300
|
|
2024/10/04
|
9.2155
|
9.2100
|
|
2024/10/01
|
9.3325
|
9.3100
|
|
2024/09/30
|
9.2744
|
9.3700
|
|
2024/09/27
|
9.4709
|
9.5200
|
|
2024/09/26
|
9.4361
|
9.4600
|
|
2024/09/25
|
9.4559
|
9.4800
|
|
2024/09/24
|
9.3798
|
9.3500
|
|
2024/09/23
|
9.2828
|
9.2600
|
|
2024/09/20
|
9.1955
|
9.2500
|
|
2024/09/19
|
9.1825
|
9.1900
|
|
2024/09/18
|
9.0578
|
9.1400
|
|
2024/09/16
|
9.1491
|
9.1400
|
|
2024/09/13
|
9.0946
|
9.0900
|
|
2024/09/12
|
9.0537
|
9.0500
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
8.7581
|
8.7900
|
|
2024/09/10
|
8.7477
|
8.7800
|
|
2024/09/09
|
8.8070
|
8.7300
|
|
2024/09/06
|
8.9234
|
8.9500
|
|
2024/09/05
|
8.8388
|
8.8600
|
|
2024/09/04
|
8.8912
|
8.9000
|
|
2024/09/03
|
9.2545
|
9.2700
|
|
2024/09/02
|
9.3186
|
9.3300
|
|
2024/08/30
|
9.3451
|
9.3400
|
|
2024/08/29
|
9.3291
|
9.3200
|
|
2024/08/28
|
9.3734
|
9.3600
|
|
2024/08/27
|
9.3426
|
9.2700
|
|
2024/08/26
|
9.3148
|
9.4000
|
|
2024/08/23
|
9.3004
|
9.2900
|
|
2024/08/22
|
9.2678
|
9.3400
|
相關基金
相關ETF
