元大特選電動車N 〈020028.TW〉
元大特選電動車N(020028.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/17)
|
9.3000(台幣)
|
-0.0800
|
-0.85
|
10.0000
|
6.6500
|
| 淨值(2025/07/16)
|
9.2915(台幣)
|
-0.0185
|
-0.20
|
9.9857
|
6.6726
|
元大特選電動車N(020028.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
9.2915
|
9.3800
|
|
2025/07/15
|
9.3100
|
9.2800
|
|
2025/07/14
|
9.1790
|
9.1900
|
|
2025/07/11
|
9.2503
|
9.2700
|
|
2025/07/10
|
9.2331
|
9.2300
|
|
2025/07/09
|
9.1352
|
9.1300
|
|
2025/07/08
|
9.0516
|
9.0300
|
|
2025/07/07
|
9.0638
|
9.0800
|
|
2025/07/04
|
9.1674
|
9.2000
|
|
2025/07/03
|
9.2613
|
9.2500
|
|
2025/07/02
|
9.0487
|
9.0400
|
|
2025/07/01
|
9.0304
|
9.0200
|
|
2025/06/30
|
8.9439
|
9.0200
|
|
2025/06/27
|
9.0380
|
9.0200
|
|
2025/06/26
|
8.9957
|
9.0100
|
| 日期 |
淨值 |
市價 |
|
2025/06/25
|
8.9445
|
8.9400
|
|
2025/06/24
|
8.8155
|
8.8100
|
|
2025/06/23
|
8.6391
|
8.6100
|
|
2025/06/20
|
8.6570
|
8.5000
|
|
2025/06/19
|
8.6741
|
8.7000
|
|
2025/06/18
|
8.7667
|
8.7700
|
|
2025/06/17
|
8.7103
|
8.7200
|
|
2025/06/16
|
8.7090
|
8.7100
|
|
2025/06/13
|
8.6922
|
8.7000
|
|
2025/06/12
|
8.6967
|
8.7100
|
|
2025/06/11
|
8.6789
|
8.6600
|
|
2025/06/10
|
8.6301
|
8.6400
|
|
2025/06/09
|
8.5626
|
8.5600
|
|
2025/06/06
|
8.5271
|
8.5300
|
|
2025/06/05
|
8.5763
|
8.5800
|
相關基金
相關ETF
