富邦特選高股息30〈00900.TW〉
富邦特選高股息30(00900.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
13.6600(台幣)
|
-0.2900
|
-2.08
|
17.1400
|
13.5400
|
| 淨值(2025/01/13)
|
13.5800(台幣)
|
-0.3300
|
-2.37
|
17.2300
|
13.5500
|
富邦特選高股息30(00900.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
13.5800
|
13.6600
|
|
2025/01/10
|
13.9100
|
13.9500
|
|
2025/01/09
|
13.8600
|
13.9300
|
|
2025/01/08
|
14.1500
|
14.1700
|
|
2025/01/07
|
14.1300
|
14.1500
|
|
2025/01/06
|
14.0600
|
14.1000
|
|
2025/01/03
|
13.9200
|
13.9500
|
|
2025/01/02
|
13.9600
|
13.8900
|
|
2024/12/31
|
13.9400
|
13.9300
|
|
2024/12/30
|
13.9200
|
13.8800
|
|
2024/12/27
|
13.8900
|
13.8800
|
|
2024/12/26
|
13.9400
|
13.9000
|
|
2024/12/25
|
13.8500
|
13.8200
|
|
2024/12/24
|
13.8300
|
13.8400
|
|
2024/12/23
|
13.8400
|
13.8600
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
13.6600
|
13.7500
|
|
2024/12/19
|
13.7800
|
13.7900
|
|
2024/12/18
|
13.9000
|
13.9000
|
|
2024/12/17
|
13.8600
|
13.9200
|
|
2024/12/16
|
14.0500
|
14.0500
|
|
2024/12/13
|
14.2200
|
14.1800
|
|
2024/12/12
|
14.2900
|
14.2600
|
|
2024/12/11
|
14.2200
|
14.2000
|
|
2024/12/10
|
14.3100
|
14.2900
|
|
2024/12/09
|
14.3100
|
14.2800
|
|
2024/12/06
|
14.3800
|
14.3600
|
|
2024/12/05
|
14.3600
|
14.3100
|
|
2024/12/04
|
14.4100
|
14.3200
|
|
2024/12/03
|
14.4000
|
14.3100
|
|
2024/12/02
|
14.3100
|
14.2500
|
相關基金
相關ETF
