中信成長高股息〈00934.TW〉
中信成長高股息(00934.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
18.0100(台幣)
|
0.1000
|
0.56
|
20.9800
|
16.4000
|
| 淨值(2024/11/29)
|
18.0600(台幣)
|
0.1600
|
0.89
|
20.9600
|
16.3800
|
中信成長高股息(00934.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
18.0600
|
18.0100
|
|
2024/11/28
|
17.9000
|
17.9100
|
|
2024/11/27
|
18.0800
|
18.0600
|
|
2024/11/26
|
18.3400
|
18.2800
|
|
2024/11/25
|
18.4100
|
18.3800
|
|
2024/11/22
|
18.3500
|
18.3000
|
|
2024/11/21
|
18.2200
|
18.1900
|
|
2024/11/20
|
18.1500
|
18.1200
|
|
2024/11/19
|
18.2300
|
18.1500
|
|
2024/11/18
|
18.0300
|
18.0400
|
|
2024/11/15
|
18.3100
|
18.3400
|
|
2024/11/14
|
18.3400
|
18.3400
|
|
2024/11/13
|
18.5700
|
18.5300
|
|
2024/11/12
|
18.4800
|
18.4400
|
|
2024/11/11
|
18.8500
|
18.7500
|
| 日期 |
淨值 |
市價 |
|
2024/11/08
|
18.7900
|
18.7700
|
|
2024/11/07
|
18.8400
|
18.7600
|
|
2024/11/06
|
18.6800
|
18.6100
|
|
2024/11/05
|
18.6100
|
18.5600
|
|
2024/11/04
|
18.6700
|
18.6100
|
|
2024/11/01
|
18.8500
|
18.8500
|
|
2024/10/30
|
18.9000
|
18.9100
|
|
2024/10/29
|
18.9900
|
19.0000
|
|
2024/10/28
|
19.3000
|
19.2700
|
|
2024/10/25
|
19.2900
|
19.2600
|
|
2024/10/24
|
19.2100
|
19.2200
|
|
2024/10/23
|
19.3900
|
19.3600
|
|
2024/10/22
|
19.5700
|
19.4700
|
|
2024/10/21
|
19.6100
|
19.5000
|
|
2024/10/18
|
19.3600
|
19.3100
|
相關基金
相關ETF
