中信成長高股息〈00934.TW〉
中信成長高股息(00934.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.7600(台幣)
|
-0.1700
|
-0.85
|
20.9800
|
15.1700
|
| 淨值(2024/07/26)
|
19.6800(台幣)
|
-0.2600
|
-1.30
|
20.9600
|
14.9700
|
中信成長高股息(00934.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
19.6800
|
19.7600
|
|
2024/07/23
|
19.9400
|
19.9300
|
|
2024/07/22
|
19.5200
|
19.6300
|
|
2024/07/19
|
19.9800
|
20.0700
|
|
2024/07/18
|
20.2800
|
20.2800
|
|
2024/07/17
|
20.3600
|
20.4200
|
|
2024/07/16
|
20.4000
|
20.4500
|
|
2024/07/15
|
20.7900
|
20.8200
|
|
2024/07/12
|
20.7500
|
20.7900
|
|
2024/07/11
|
20.9600
|
20.9800
|
|
2024/07/10
|
20.7600
|
20.7900
|
|
2024/07/09
|
20.7000
|
20.7300
|
|
2024/07/08
|
20.5600
|
20.5800
|
|
2024/07/05
|
20.4700
|
20.5200
|
|
2024/07/04
|
20.5000
|
20.4800
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.3500
|
20.4200
|
|
2024/07/02
|
20.5000
|
20.6200
|
|
2024/07/01
|
20.6000
|
20.6200
|
|
2024/06/28
|
20.3200
|
20.3800
|
|
2024/06/27
|
20.1500
|
20.1800
|
|
2024/06/26
|
20.3100
|
20.3400
|
|
2024/06/25
|
20.1500
|
20.1800
|
|
2024/06/24
|
20.1900
|
20.2300
|
|
2024/06/21
|
20.4400
|
20.4600
|
|
2024/06/20
|
20.6100
|
20.6100
|
|
2024/06/19
|
20.5300
|
20.5400
|
|
2024/06/18
|
20.2900
|
20.3000
|
|
2024/06/17
|
20.0800
|
20.0800
|
|
2024/06/14
|
20.0600
|
20.0400
|
|
2024/06/13
|
20.0000
|
19.9600
|
相關基金
相關ETF
