統一IC設計臺灣N 〈020031.TW〉
統一IC設計臺灣N(020031.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/20)
|
5.4000(台幣)
|
0.0000
|
0.00
|
6.6900
|
4.7100
|
| 淨值(2024/09/20)
|
5.3553(台幣)
|
-0.0451
|
-0.84
|
6.6717
|
4.7039
|
統一IC設計臺灣N(020031.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
5.3553
|
5.4000
|
|
2024/09/19
|
5.4004
|
5.4000
|
|
2024/09/18
|
5.2937
|
5.3200
|
|
2024/09/16
|
5.4674
|
5.4600
|
|
2024/09/13
|
5.5774
|
5.6000
|
|
2024/09/12
|
5.6207
|
5.6100
|
|
2024/09/11
|
5.4034
|
5.4100
|
|
2024/09/10
|
5.3804
|
5.3700
|
|
2024/09/09
|
5.4137
|
5.4400
|
|
2024/09/06
|
5.5384
|
5.5500
|
|
2024/09/05
|
5.4560
|
5.4900
|
|
2024/09/04
|
5.5010
|
5.5000
|
|
2024/09/03
|
5.8062
|
5.8400
|
|
2024/09/02
|
5.8592
|
5.8900
|
|
2024/08/30
|
5.9330
|
5.9300
|
| 日期 |
淨值 |
市價 |
|
2024/08/29
|
5.9565
|
5.9600
|
|
2024/08/28
|
5.8630
|
5.9000
|
|
2024/08/27
|
5.8996
|
5.8900
|
|
2024/08/26
|
5.8564
|
5.9000
|
|
2024/08/23
|
5.9531
|
5.9000
|
|
2024/08/22
|
5.9192
|
5.9100
|
|
2024/08/21
|
5.8184
|
5.8200
|
|
2024/08/20
|
5.9314
|
5.9200
|
|
2024/08/19
|
5.9127
|
5.9000
|
|
2024/08/16
|
5.8014
|
5.8100
|
|
2024/08/15
|
5.6009
|
5.6200
|
|
2024/08/14
|
5.6239
|
5.6200
|
|
2024/08/13
|
5.5148
|
5.5200
|
|
2024/08/12
|
5.4612
|
5.4300
|
|
2024/08/09
|
5.3314
|
5.3600
|
相關基金
相關ETF
