國泰臺韓科技〈00735.TW〉
國泰臺韓科技(00735.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
31.4600(台幣)
|
-0.0200
|
-0.06
|
43.9500
|
26.1200
|
| 淨值(2025/05/16)
|
31.4800(台幣)
|
-0.0200
|
-0.06
|
41.3400
|
26.1000
|
國泰臺韓科技(00735.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
31.4800
|
31.4600
|
|
2025/05/15
|
31.5000
|
31.4800
|
|
2025/05/14
|
31.5000
|
31.4100
|
|
2025/05/13
|
30.8900
|
31.0400
|
|
2025/05/12
|
30.7400
|
30.5000
|
|
2025/05/09
|
30.1800
|
30.0600
|
|
2025/05/08
|
29.7900
|
30.0000
|
|
2025/05/07
|
29.8000
|
29.8900
|
|
2025/05/06
|
N/A
|
29.7900
|
|
2025/05/05
|
N/A
|
29.5800
|
|
2025/05/02
|
30.1500
|
30.0900
|
|
2025/04/30
|
29.8700
|
29.7600
|
|
2025/04/29
|
29.9300
|
29.8200
|
|
2025/04/28
|
29.8300
|
29.8100
|
|
2025/04/25
|
29.7700
|
29.8500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
29.2000
|
29.2200
|
|
2025/04/23
|
29.5600
|
29.4500
|
|
2025/04/22
|
28.4400
|
28.6500
|
|
2025/04/21
|
28.9200
|
28.9400
|
|
2025/04/18
|
29.1400
|
29.0900
|
|
2025/04/17
|
28.9900
|
28.8700
|
|
2025/04/16
|
28.9900
|
29.1000
|
|
2025/04/15
|
29.6500
|
29.6800
|
|
2025/04/14
|
29.4400
|
29.3700
|
|
2025/04/11
|
29.1000
|
28.9400
|
|
2025/04/10
|
28.4400
|
29.1400
|
|
2025/04/09
|
26.1000
|
26.1200
|
|
2025/04/08
|
27.3400
|
27.2600
|
|
2025/04/07
|
28.3600
|
27.4200
|
|
2025/04/02
|
31.4000
|
31.3800
|
相關基金
相關ETF
