富邦基因免疫生技〈00897.TW〉
富邦基因免疫生技(00897.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
8.7700(台幣)
|
0.1900
|
2.21
|
8.6900
|
6.0300
|
| 淨值(2024/07/23)
|
8.6500(台幣)
|
0.0400
|
0.46
|
8.7000
|
5.9800
|
富邦基因免疫生技(00897.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/23
|
8.6500
|
8.5800
|
|
2024/07/22
|
8.6100
|
8.4700
|
|
2024/07/19
|
8.4500
|
8.4400
|
|
2024/07/18
|
8.4600
|
8.6200
|
|
2024/07/17
|
8.6100
|
8.6900
|
|
2024/07/16
|
8.7000
|
8.5200
|
|
2024/07/15
|
8.5500
|
8.5300
|
|
2024/07/12
|
8.5100
|
8.4000
|
|
2024/07/11
|
8.3700
|
8.1400
|
|
2024/07/10
|
8.1600
|
8.0800
|
|
2024/07/09
|
8.1000
|
8.0000
|
|
2024/07/08
|
7.9800
|
7.8800
|
|
2024/07/05
|
7.9100
|
7.8900
|
|
2024/07/04
|
N/A
|
7.9000
|
|
2024/07/03
|
7.9300
|
7.9400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
7.9200
|
7.9900
|
|
2024/07/01
|
8.0200
|
8.0100
|
|
2024/06/28
|
7.9800
|
8.0300
|
|
2024/06/27
|
8.0400
|
8.0300
|
|
2024/06/26
|
8.0800
|
8.2000
|
|
2024/06/25
|
8.1900
|
8.2600
|
|
2024/06/24
|
8.2500
|
8.1600
|
|
2024/06/21
|
8.1800
|
8.0900
|
|
2024/06/20
|
7.9800
|
7.9300
|
|
2024/06/19
|
N/A
|
7.9000
|
|
2024/06/18
|
7.9400
|
7.9800
|
|
2024/06/17
|
7.9800
|
8.0900
|
|
2024/06/14
|
8.1100
|
8.1900
|
|
2024/06/13
|
8.2400
|
8.2200
|
|
2024/06/12
|
8.2600
|
8.2400
|
相關基金
相關ETF
