富邦基因免疫生技〈00897.TW〉
富邦基因免疫生技(00897.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
6.9000(台幣)
|
0.2000
|
2.99
|
8.9000
|
6.1600
|
| 淨值(2025/04/22)
|
6.8600(台幣)
|
0.2000
|
3.00
|
8.8700
|
6.3100
|
富邦基因免疫生技(00897.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
6.8600
|
6.7000
|
|
2025/04/21
|
6.6600
|
6.6100
|
|
2025/04/18
|
N/A
|
6.6800
|
|
2025/04/17
|
6.6500
|
6.6400
|
|
2025/04/16
|
6.6300
|
6.6300
|
|
2025/04/15
|
6.7200
|
6.6600
|
|
2025/04/14
|
6.6900
|
6.5600
|
|
2025/04/11
|
6.5300
|
6.3600
|
|
2025/04/10
|
6.3100
|
6.5600
|
|
2025/04/09
|
6.5100
|
6.1600
|
|
2025/04/08
|
6.3400
|
6.5100
|
|
2025/04/07
|
6.4600
|
6.3900
|
|
2025/04/02
|
7.1400
|
7.0200
|
|
2025/04/01
|
7.0600
|
7.2100
|
|
2025/03/31
|
7.1900
|
7.3100
|
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
7.3600
|
7.4000
|
|
2025/03/27
|
7.4000
|
7.3700
|
|
2025/03/26
|
7.3500
|
7.4300
|
|
2025/03/25
|
7.4600
|
7.5500
|
|
2025/03/24
|
7.6000
|
7.5600
|
|
2025/03/21
|
7.5400
|
7.5500
|
|
2025/03/20
|
7.5800
|
7.6100
|
|
2025/03/19
|
7.6000
|
7.6000
|
|
2025/03/18
|
7.5800
|
7.6400
|
|
2025/03/17
|
7.6900
|
7.6000
|
|
2025/03/14
|
7.6200
|
7.6100
|
|
2025/03/13
|
7.5800
|
7.5600
|
|
2025/03/12
|
7.6400
|
7.5500
|
|
2025/03/11
|
7.5600
|
7.7400
|
|
2025/03/10
|
7.6900
|
7.7900
|
相關基金
相關ETF
