http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=00692.TW&b=1[ { "V1": "006208.TW", "V2": "富邦台50", "V3": "2024/04/22", "V4": "0.983973314978104", "V5": "臺灣50指數", "V6": "2024/04/22", "V7": "88", "V8": "-0.564972" }, { "V1": "0050.TW", "V2": "元大台灣50", "V3": "2024/04/22", "V4": "0.981458704940051", "V5": "臺灣50指數", "V6": "2024/04/22", "V7": "150.45", "V8": "-0.298211" }, { "V1": "00850.TW", "V2": "元大臺灣ESG永續", "V3": "2024/04/22", "V4": "0.980563460181829", "V5": "臺灣永續指數", "V6": "2024/04/22", "V7": "38.26", "V8": "-0.33863" }, { "V1": "00631L.TW", "V2": "元大台灣50正2", "V3": "2024/04/22", "V4": "0.970094933365363", "V5": "台灣50單日正向2倍報酬指數", "V6": "2024/04/22", "V7": "178.45", "V8": "-0.307263" }, { "V1": "00922.TW", "V2": "國泰台灣領袖50", "V3": "2024/04/22", "V4": "0.969162620618035", "V5": "MSCI台灣領袖50精選指數", "V6": "2024/04/22", "V7": "18", "V8": "-0.552486" }, { "V1": "00685L.TW", "V2": "群益臺灣加權正2", "V3": "2024/04/22", "V4": "0.963821715721474", "V5": "臺指日報酬兩倍指數", "V6": "2024/04/22", "V7": "63.95", "V8": "-0.389408" }, { "V1": "00675L.TW", "V2": "富邦臺灣加權正2", "V3": "2024/04/22", "V4": "0.963758629704503", "V5": "臺指日報酬兩倍指數", "V6": "2024/04/22", "V7": "71.85", "V8": "-0.553633" }, { "V1": "006203.TW", "V2": "元大MSCI台灣", "V3": "2024/04/22", "V4": "0.959789134376726", "V5": "MSCI臺灣指數", "V6": "2024/04/22", "V7": "71.4", "V8": "-0.13986" }, { "V1": "020039.TW", "V2": "元大加權N", "V3": "2024/04/22", "V4": "0.954041574870863", "V5": "臺灣證券交易所發行量加權股價報酬指數", "V6": "2024/04/22", "V7": "5.83", "V8": "-0.34188" }, { "V1": "006204.TW", "V2": "永豐臺灣加權", "V3": "2024/04/22", "V4": "0.952566261051162", "V5": "臺灣證券交易所發行量加權股價指數", "V6": "2024/04/22", "V7": "96.85", "V8": "-0.360082" }, { "V1": "00923.TW", "V2": "群益台ESG低碳50", "V3": "2024/04/22", "V4": "0.947796335111993", "V5": "臺灣指數公司特選臺灣ESG低碳50指數", "V6": "2024/04/22", "V7": "18.6", "V8": "-1.483051" }, { "V1": "00663L.TW", "V2": "國泰臺灣加權正2", "V3": "2024/04/22", "V4": "0.946844679719736", "V5": "臺指日報酬兩倍指數", "V6": "2024/04/22", "V7": "165.05", "V8": "-0.211608" }, { "V1": "0057.TW", "V2": "富邦摩台", "V3": "2024/04/22", "V4": "0.946465463179427", "V5": "MSCI臺灣指數", "V6": "2024/04/22", "V7": "111.45", "V8": "0.044883" }, { "V1": "020007.TW", "V2": "凱基臺灣500N", "V3": "2024/04/22", "V4": "0.945120931559689", "V5": "臺灣指數公司臺灣上市500大報酬指數", "V6": "2024/04/22", "V7": "40.98", "V8": "-0.654545" }, { "V1": "0052.TW", "V2": "富邦科技", "V3": "2024/04/22", "V4": "0.944224147739755", "V5": "臺灣資訊科技指數", "V6": "2024/04/22", "V7": "144.25", "V8": "-2.5667" }, { "V1": "00912.TW", "V2": "中信臺灣智慧50", "V3": "2024/04/22", "V4": "0.93631023977564", "V5": "臺灣指數公司特選臺灣上市上櫃智慧50指數", "V6": "2024/04/22", "V7": "16.22", "V8": "-0.36855" }, { "V1": "00888.TW", "V2": "永豐台灣ESG", "V3": "2024/04/22", "V4": "0.935428577610346", "V5": "FTSE Taiwan Target Exposure ESG Index", "V6": "2024/04/22", "V7": "14.52", "V8": "-1.958136" }, { "V1": "00901.TW", "V2": "永豐智能車供應鏈", "V3": "2024/04/22", "V4": "0.935349875580762", "V5": "臺灣指數公司特選上市上櫃臺灣智能車供應鏈聯盟指數", "V6": "2024/04/22", "V7": "16.81", "V8": "-1.001178" }, { "V1": "00690.TW", "V2": "兆豐藍籌30", "V3": "2024/04/22", "V4": "0.929038497898996", "V5": "藍籌30指數", "V6": "2024/04/22", "V7": "30.28", "V8": "-0.525624" }, { "V1": "0053.TW", "V2": "元大電子", "V3": "2024/04/22", "V4": "0.927197544779899", "V5": "台灣電子類發行量加權股價指數", "V6": "2024/04/22", "V7": "80.95", "V8": "-1.400731" }, { "V1": "00905.TW", "V2": "FT臺灣Smart", "V3": "2024/04/22", "V4": "0.927194942264147", "V5": "臺灣指數公司特選Smart多因子指數", "V6": "2024/04/22", "V7": "11.66", "V8": "-1.769166" }, { "V1": "00935.TW", "V2": "野村臺灣新科技50", "V3": "2024/04/22", "V4": "0.908048000669195", "V5": "臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數", "V6": "2024/04/22", "V7": "18.21", "V8": "-1.991389" }, { "V1": "00881.TW", "V2": "國泰台灣5G+", "V3": "2024/04/22", "V4": "0.904960434489051", "V5": "臺灣指數公司特選臺灣上市上櫃FactSet 5G+通訊指數", "V6": "2024/04/22", "V7": "19.71", "V8": "-1.49925" }, { "V1": "00735.TW", "V2": "國泰臺韓科技", "V3": "2024/04/22", "V4": "0.896755400866327", "V5": "臺韓資訊科技指數", "V6": "2024/04/22", "V7": "32.13", "V8": "-1.381215" }, { "V1": "00728.TW", "V2": "第一金工業30", "V3": "2024/04/22", "V4": "0.894730110340179", "V5": "工業菁英30指數", "V6": "2024/04/22", "V7": "28.19", "V8": "-0.739437" }, { "V1": "00913.TW", "V2": "兆豐台灣晶圓製造", "V3": "2024/04/22", "V4": "0.867061547628952", "V5": "臺灣指數公司特選臺灣晶圓製造指數", "V6": "2024/04/22", "V7": "18.39", "V8": "-2.232855" }, { "V1": "020020.TW", "V2": "元大台股領航N", "V3": "2024/04/22", "V4": "0.865039558581246", "V5": "臺灣指數公司特選台股領航報酬指數", "V6": "2024/04/22", "V7": "9.29", "V8": "-0.641711" }, { "V1": "00892.TW", "V2": "富邦台灣半導體", "V3": "2024/04/22", "V4": "0.863436389387431", "V5": "ICE FactSet台灣核心半導體指數", "V6": "2024/04/22", "V7": "14.34", "V8": "-2.515296" }, { "V1": "3184.HK", "V2": "GX印度精選十強", "V3": "2024/04/22", "V4": "0.859215525392241", "V5": "未來資產印度精選10強指數", "V6": "2024/04/19", "V7": "52.6", "V8": "-1.461221" }, { "V1": "020019.TW", "V2": "統一特選台灣5GN", "V3": "2024/04/22", "V4": "0.847541852196916", "V5": "臺灣指數公司特選臺灣上市上櫃FactSet 5G報酬指數", "V6": "2024/04/22", "V7": "16.12", "V8": "-1.346389" }, { "V1": "00891.TW", "V2": "中信關鍵半導體", "V3": "2024/04/22", "V4": "0.841665567571645", "V5": "ICE Factset臺灣ESG永續關鍵半導體指數", "V6": "2024/04/22", "V7": "16.42", "V8": "-2.320048" }, { "V1": "00896.TW", "V2": "中信綠能及電動車", "V3": "2024/04/22", "V4": "0.82423541554609", "V5": "臺灣指數公司特選臺灣上市上櫃綠能及電動車指數", "V6": "2024/04/22", "V7": "16.65", "V8": "-1.245552" }, { "V1": "020025.TW", "V2": "統一亞洲半導體N", "V3": "2024/04/22", "V4": "0.819913075313523", "V5": "ICE FactSet亞洲半導體淨報酬指數", "V6": "2024/04/19", "V7": "9.87", "V8": "-4.545455" }, { "V1": "7232.HK", "V2": "FL二富邦台灣", "V3": "2024/04/22", "V4": "0.819519142747176", "V5": "富時台灣RIC上限指數", "V6": "2024/04/19", "V7": "10.7", "V8": "-6.222612" }, { "V1": "9074.HK", "V2": "安碩MS台灣—U", "V3": "2024/04/22", "V4": "0.816281655917354", "V5": "MSCI 台灣20/35指數", "V6": "2024/04/19", "V7": "23.58", "V8": "-3.755102" }, { "V1": "3074.HK", "V2": "安碩MS台灣", "V3": "2024/04/22", "V4": "0.81254228921738", "V5": "MSCI 台灣20/35指數", "V6": "2024/04/19", "V7": "184.2", "V8": "-3.98749" }, { "V1": "020024.TW", "V2": "", "V3": "2024/04/22", "V4": "0.808086231980886", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "3036.HK", "V2": "TR台灣", "V3": "2024/04/22", "V4": "0.804936395717811", "V5": "MSCI Taiwan 20-35 Custom Index", "V6": "2024/04/18", "V7": "451.1", "V8": "0.557289" }, { "V1": "00927.TW", "V2": "群益半導體收益", "V3": "2024/04/22", "V4": "0.801785326523322", "V5": "臺灣指數公司特選臺灣上市上櫃半導體收益指數", "V6": "2024/04/22", "V7": "17.57", "V8": "-2.497225" }, { "V1": "00940.TW", "V2": "元大台灣價值高息", "V3": "2024/04/22", "V4": "0.794075197227441", "V5": "臺灣價值高息指數", "V6": "2024/04/22", "V7": "9.26", "V8": "-1.384452" }, { "V1": "3076.HK", "V2": "富邦台灣半導體", "V3": "2024/04/22", "V4": "0.784923365330701", "V5": "ICE FactSet台灣核心半導體指數", "V6": "2024/04/19", "V7": "6.26", "V8": "-5.223316" }, { "V1": "00894.TW", "V2": "中信小資高價30", "V3": "2024/04/22", "V4": "0.778725679954284", "V5": "臺灣指數公司特選小資高價30指數", "V6": "2024/04/22", "V7": "17.3", "V8": "-3.297932" }, { "V1": "00904.TW", "V2": "新光臺灣半導體30", "V3": "2024/04/22", "V4": "0.752259760293662", "V5": "臺灣指數公司臺灣全市場半導體精選30指數", "V6": "2024/04/22", "V7": "15.42", "V8": "-2.590019" }, { "V1": "3021.HK", "V2": "富邦富時台灣", "V3": "2024/04/22", "V4": "0.741594332692108", "V5": "富時台灣RIC權重上限指數", "V6": "2024/04/19", "V7": "7.085", "V8": "-2.410468" }, { "V1": "02001L.TW", "V2": "富邦蘋果正二N", "V3": "2024/04/22", "V4": "0.73715340584728", "V5": "臺灣指數公司特選大蘋果報酬指數", "V6": "2024/04/22", "V7": "20.25", "V8": "-1.889535" }, { "V1": "00731.TW", "V2": "復華富時高息低波", "V3": "2024/04/22", "V4": "0.723462091750564", "V5": "富時台灣高股息低波動指數", "V6": "2024/04/22", "V7": "72.8", "V8": "0.483092" }, { "V1": "00878.TW", "V2": "國泰永續高股息", "V3": "2024/04/22", "V4": "0.720972485001668", "V5": "MSCI臺灣ESG永續高股息精選30指數", "V6": "2024/04/22", "V7": "21.55", "V8": "-0.873965" }, { "V1": "3119.HK", "V2": "GX亞洲半導體", "V3": "2024/04/22", "V4": "0.720397382428337", "V5": "FactSet亞洲半導體指數", "V6": "2024/04/19", "V7": "54.3", "V8": "-4.502286" }, { "V1": "02001S.TW", "V2": "策元大加權策略N", "V3": "2024/04/22", "V4": "0.718516243549226", "V5": "臺灣指數公司臺灣期貨交易所發行量加權股價指數掩護性臺指買權價外5%報酬指數", "V6": "2024/04/22", "V7": "6.4", "V8": "-0.621118" }, { "V1": "020001.TW", "V2": "富邦存股雙十N", "V3": "2024/04/22", "V4": "0.704724846123421", "V5": "臺灣指數公司存股雙十等權重報酬指數", "V6": "2024/04/22", "V7": "11.04", "V8": "-0.271003" }, { "V1": "00876.TW", "V2": "元大全球5G", "V3": "2024/04/22", "V4": "0.702149987665499", "V5": "iSTOXX全球5G關鍵科技指數", "V6": "2024/04/19", "V7": "36.02", "V8": "-3.276047" }, { "V1": "0056.TW", "V2": "元大高股息", "V3": "2024/04/22", "V4": "0.700569366880557", "V5": "臺灣高股息報酬指數", "V6": "2024/04/22", "V7": "36.92", "V8": "-0.939093" }, { "V1": "020030.TW", "V2": "統一智慧電動車N", "V3": "2024/04/22", "V4": "0.689531857159335", "V5": "臺灣指數公司特選臺灣上市上櫃FactSet智慧移動與電動車報酬指數", "V6": "2024/04/22", "V7": "5.27", "V8": "-2.226345" }, { "V1": "020000.TW", "V2": "富邦特選蘋果N", "V3": "2024/04/22", "V4": "0.688207316956491", "V5": "臺灣指數公司特選大蘋果報酬指數", "V6": "2024/04/22", "V7": "10.23", "V8": "-1.254826" }, { "V1": "2644.JP", "V2": "Global X日本半導體ETF", "V3": "2024/04/22", "V4": "0.677516797236404", "V5": "FactSet Japan Semiconductor Index", "V6": "2024/04/19", "V7": "4485", "V8": "-6.367432" }, { "V1": "02002L.TW", "V2": "", "V3": "2024/04/22", "V4": "0.670839389261032", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "3132.HK", "V2": "三星環球半導體", "V3": "2024/04/22", "V4": "0.670713643006762", "V5": "彭博環球半導體20大指數", "V6": "2024/04/18", "V7": "21.4", "V8": "-1.291513" }, { "V1": "00934.TW", "V2": "中信成長高股息", "V3": "2024/04/22", "V4": "0.662637665486245", "V5": "臺灣指數公司特選臺灣上市上櫃優選成長高股息指數", "V6": "2024/04/22", "V7": "17.92", "V8": "-0.610094" }, { "V1": "00861.TW", "V2": "元大全球未來通訊", "V3": "2024/04/22", "V4": "0.639660905890559", "V5": "ICE FactSet全球未來通訊指數", "V6": "2024/04/19", "V7": "37.16", "V8": "-2.339028" }, { "V1": "00939.TW", "V2": "統一台灣高息動能", "V3": "2024/04/22", "V4": "0.638450016299475", "V5": "臺灣指數公司特選臺灣上市上櫃高息動能指數", "V6": "2024/04/22", "V7": "13.68", "V8": "-2.494654" }, { "V1": "3022.HK", "V2": "安碩新興市場", "V3": "2024/04/22", "V4": "0.637098441879635", "V5": "MSCI新興市場指數", "V6": "2024/04/19", "V7": "454.4", "V8": "-1.730104" }, { "V1": "3006.HK", "V2": "AGX元宇宙", "V3": "2024/04/22", "V4": "0.636977386844427", "V5": "", "V6": "2024/04/19", "V7": "71.42", "V8": "-1.976393" }, { "V1": "83010.HK", "V2": "安碩亞洲除日—R", "V3": "2024/04/22", "V4": "0.633546391697214", "V5": "MSCI綜合亞洲除日本指數", "V6": "2024/04/19", "V7": "45.7", "V8": "-1.889223" }, { "V1": "00921.TW", "V2": "兆豐龍頭等權重", "V3": "2024/04/22", "V4": "0.627784391158181", "V5": "臺灣指數公司特選臺灣產業龍頭存股等權重指數", "V6": "2024/04/22", "V7": "18.52", "V8": "0.325027" }, { "V1": "9091.HK", "V2": "A日興元宇宙-U", "V3": "2024/04/22", "V4": "0.627181885322022", "V5": "", "V6": "2024/04/19", "V7": "10.9", "V8": "-2.5916" }, { "V1": "020022.TW", "V2": "", "V3": "2024/04/22", "V4": "0.624589741283167", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "00895.TW", "V2": "富邦未來車", "V3": "2024/04/22", "V4": "0.622025821894379", "V5": "MSCI ACWI IMI精選未來車30指數", "V6": "2024/04/19", "V7": "23.06", "V8": "-2.700422" }, { "V1": "9022.HK", "V2": "安碩新興市場-U", "V3": "2024/04/22", "V4": "0.617893571113061", "V5": "MSCI新興市場指數", "V6": "2024/04/19", "V7": "58.34", "V8": "-1.285956" }, { "V1": "3091.HK", "V2": "A日興元宇宙", "V3": "2024/04/22", "V4": "0.615207701988824", "V5": "", "V6": "2024/04/19", "V7": "85.96", "V8": "-1.961679" }, { "V1": "JIB", "V2": "", "V3": "2024/04/22", "V4": "0.613281417021109", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "3172.HK", "V2": "A三星亞太元宇宙", "V3": "2024/04/22", "V4": "0.612806742281498", "V5": "", "V6": "2024/04/18", "V7": "14.01", "V8": "0.718907" }, { "V1": "020028.TW", "V2": "元大特選電動車N", "V3": "2024/04/22", "V4": "0.61271306628161", "V5": "臺灣指數公司特選台灣電動車產業鏈代表報酬指數", "V6": "2024/04/22", "V7": "8.34", "V8": "-1.067616" }, { "V1": "020038.TW", "V2": "元大ESG配息N", "V3": "2024/04/22", "V4": "0.609046160071066", "V5": "臺灣指數公司特選ESG高股息報酬指數", "V6": "2024/04/22", "V7": "6.65", "V8": "-1.627219" }, { "V1": "3010.HK", "V2": "安碩亞洲除日", "V3": "2024/04/22", "V4": "0.606831535985896", "V5": "MSCI綜合亞洲除日本指數", "V6": "2024/04/19", "V7": "49.26", "V8": "-2.02864" }, { "V1": "00911.TW", "V2": "兆豐洲際半導體", "V3": "2024/04/22", "V4": "0.605487847901985", "V5": "洲際半導體指數", "V6": "2024/04/19", "V7": "25.04", "V8": "-3.506744" }, { "V1": "020029.TW", "V2": "元大ESG高股息N", "V3": "2024/04/22", "V4": "0.602762759388435", "V5": "臺灣指數公司特選ESG高股息報酬指數", "V6": "2024/04/22", "V7": "7.71", "V8": "-1.658163" }, { "V1": "00830.TW", "V2": "國泰費城半導體", "V3": "2024/04/22", "V4": "0.602401623991606", "V5": "美國費城半導體指數", "V6": "2024/04/19", "V7": "40.44", "V8": "-3.39226" }, { "V1": "020037.TW", "V2": "元大金融高股息N", "V3": "2024/04/22", "V4": "0.598502218244605", "V5": "臺灣指數公司特選臺灣金融高股息存股報酬指數", "V6": "2024/04/22", "V7": "5.83", "V8": "1.039861" }, { "V1": "020027.TW", "V2": "元大上櫃ESG成長N", "V3": "2024/04/22", "V4": "0.597168857213704", "V5": "臺灣指數公司特選上櫃ESG成長報酬指數", "V6": "2024/04/22", "V7": "5.17", "V8": "-3.903346" }, { "V1": "00900.TW", "V2": "富邦特選高股息30", "V3": "2024/04/22", "V4": "0.597022268066606", "V5": "臺灣指數公司特選臺灣上市上櫃高股息30指數", "V6": "2024/04/22", "V7": "15.09", "V8": "-0.066225" }, { "V1": "0055.TW", "V2": "元大MSCI金融", "V3": "2024/04/22", "V4": "0.592367293133294", "V5": "MSCI臺灣金融指數", "V6": "2024/04/22", "V7": "24.86", "V8": "1.593788" }, { "V1": "2849.HK", "V2": "GX自動駕駛電車", "V3": "2024/04/22", "V4": "0.586462349441467", "V5": "Solactive自動駕駛及電動車指數(淨總回報)", "V6": "2024/04/19", "V7": "46.94", "V8": "-2.452203" }, { "V1": "00736.TW", "V2": "國泰新興市場", "V3": "2024/04/22", "V4": "0.586178491141278", "V5": "富時新興市場(納入A股)指數", "V6": "2024/04/19", "V7": "21.07", "V8": "-1.079812" }, { "V1": "00730.TW", "V2": "富邦臺灣優質高息", "V3": "2024/04/22", "V4": "0.585362187686589", "V5": "道瓊斯台灣優質高股息30指數", "V6": "2024/04/22", "V7": "21.77", "V8": "-1.000455" }, { "V1": "00660.TW", "V2": "元大歐洲50", "V3": "2024/04/22", "V4": "0.57540746518752", "V5": "歐洲STOXX50指數", "V6": "2024/04/19", "V7": "35.23", "V8": "-0.928009" }, { "V1": "00713.TW", "V2": "元大台灣高息低波", "V3": "2024/04/22", "V4": "0.57514268762439", "V5": "台灣指數公司特選高股息低波動指數", "V6": "2024/04/22", "V7": "54.55", "V8": "0.275735" }, { "V1": "3422.HK", "V2": "GX創新藍籌十強", "V3": "2024/04/22", "V4": "0.574425925796873", "V5": "未來資產全球創新藍籌10強指數", "V6": "2024/04/19", "V7": "61.34", "V8": "-2.480127" }, { "V1": "020026.TW", "V2": "兆豐上櫃ESG電菁N", "V3": "2024/04/22", "V4": "0.570914671560605", "V5": "臺灣指數公司特選上櫃ESG電子菁英報酬指數", "V6": "2024/04/22", "V7": "5.15", "V8": "-3.91791" }, { "V1": "3056.HK", "V2": "A潘渡創新主題", "V3": "2024/04/22", "V4": "0.569877506149289", "V5": "", "V6": "2024/04/18", "V7": "13.27", "V8": "-0.599251" }, { "V1": "9010.HK", "V2": "安碩亞洲除日—U", "V3": "2024/04/22", "V4": "0.569525310076957", "V5": "MSCI綜合亞洲除日本指數", "V6": "2024/04/19", "V7": "6.305", "V8": "-1.56128" }, { "V1": "00701.TW", "V2": "國泰股利精選30", "V3": "2024/04/22", "V4": "0.5690471917108", "V5": "臺灣指數公司低波動股利精選30指數", "V6": "2024/04/22", "V7": "26.41", "V8": "2.008497" }, { "V1": "006201.TW", "V2": "元大富櫃50", "V3": "2024/04/22", "V4": "0.568966053740514", "V5": "富櫃五十指數", "V6": "2024/04/22", "V7": "20.15", "V8": "-3.726708" }, { "V1": "00928.TW", "V2": "中信上櫃ESG 30", "V3": "2024/04/22", "V4": "0.567942876946966", "V5": "臺灣指數公司特選上櫃ESG30指數", "V6": "2024/04/22", "V7": "16.07", "V8": "-3.425481" }, { "V1": "3181.HK", "V2": "PP亞洲創科", "V3": "2024/04/22", "V4": "0.567167310388025", "V5": "Premia FactSet亞洲元宇宙及創新科技指數", "V6": "2024/04/19", "V7": "74.8", "V8": "-2.119864" }, { "V1": "020016.TW", "V2": "統一MSCI美科技N", "V3": "2024/04/22", "V4": "0.566406348110052", "V5": "MSCI美國資訊科技報酬指數", "V6": "2024/04/19", "V7": "24.47", "V8": "-2.198241" }, { "V1": "00762.TW", "V2": "元大全球AI", "V3": "2024/04/22", "V4": "0.566046896545045", "V5": "STOXX全球人工智慧指數", "V6": "2024/04/19", "V7": "56.1", "V8": "-1.578947" }, { "V1": "9086.HK", "V2": "華夏納指-U", "V3": "2024/04/22", "V4": "0.564787629588747", "V5": "納斯達克-100指數", "V6": "2024/04/19", "V7": "4.498", "V8": "-1.747488" }, { "V1": "00932.TW", "V2": "兆豐永續高息等權", "V3": "2024/04/22", "V4": "0.563515599610648", "V5": "臺灣指數公司特選臺灣上市上櫃ESG永續高股息等權重指數", "V6": "2024/04/22", "V7": "17", "V8": "-1.105294" }, { "V1": "00918.TW", "V2": "大華優利高填息30", "V3": "2024/04/22", "V4": "0.561891058613118", "V5": "臺灣指數公司特選臺灣上市上櫃優選股利高填息30指數", "V6": "2024/04/22", "V7": "22.46", "V8": "-0.838852" }, { "V1": "00670L.TW", "V2": "富邦NASDAQ正2", "V3": "2024/04/22", "V4": "0.561180620989617", "V5": "NASDAQ-100正向2倍指數", "V6": "2024/04/19", "V7": "99.9", "V8": "-3.757225" } ]