台新臺灣IC設計〈00947.TW〉
台新臺灣IC設計(00947.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
13.1700(台幣)
|
-0.1400
|
-1.05
|
16.2600
|
10.1700
|
| 淨值(2025/06/13)
|
13.2100(台幣)
|
-0.1600
|
-1.20
|
16.2300
|
10.2700
|
台新臺灣IC設計(00947.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
13.2100
|
13.1700
|
|
2025/06/12
|
13.3700
|
13.3100
|
|
2025/06/11
|
13.5000
|
13.4400
|
|
2025/06/10
|
13.3800
|
13.3300
|
|
2025/06/09
|
13.1300
|
13.0700
|
|
2025/06/06
|
13.1400
|
13.0700
|
|
2025/06/05
|
13.1100
|
13.0600
|
|
2025/06/04
|
12.8600
|
12.8300
|
|
2025/06/03
|
12.6200
|
12.5400
|
|
2025/06/02
|
12.5300
|
12.4800
|
|
2025/05/29
|
12.8200
|
12.8000
|
|
2025/05/28
|
12.6800
|
12.6600
|
|
2025/05/27
|
12.6200
|
12.5900
|
|
2025/05/26
|
12.7600
|
12.7300
|
|
2025/05/23
|
12.7900
|
12.7800
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
12.9200
|
12.8900
|
|
2025/05/21
|
13.0300
|
13.0300
|
|
2025/05/20
|
12.8300
|
12.8300
|
|
2025/05/19
|
12.5900
|
12.6100
|
|
2025/05/16
|
12.9800
|
12.9700
|
|
2025/05/15
|
12.9800
|
12.9600
|
|
2025/05/14
|
13.0300
|
13.0300
|
|
2025/05/13
|
12.8500
|
12.8500
|
|
2025/05/12
|
12.6500
|
12.6400
|
|
2025/05/09
|
12.4600
|
12.4000
|
|
2025/05/08
|
12.3700
|
12.3300
|
|
2025/05/07
|
12.2000
|
12.1800
|
|
2025/05/06
|
12.2800
|
12.1800
|
|
2025/05/05
|
12.2400
|
12.1300
|
|
2025/05/02
|
12.3300
|
12.2900
|
相關基金
相關ETF
