iShares安碩納斯達克100指數ETF〈2834.HK〉
iShares安碩納斯達克100指數ETF(2834.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
414.5000(港幣)
|
0.8000
|
0.19
|
417.2000
|
326.0000
|
| 淨值(2025/01/23)
|
415.4344(港幣)
|
0.9698
|
0.23
|
418.3796
|
324.3813
|
iShares安碩納斯達克100指數ETF(2834.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
415.4344
|
413.7000
|
|
2025/01/22
|
414.4646
|
412.2000
|
|
2025/01/21
|
408.8903
|
406.5000
|
|
2025/01/20
|
406.2586
|
407.1000
|
|
2025/01/17
|
406.3985
|
401.1000
|
|
2025/01/16
|
400.0098
|
405.1000
|
|
2025/01/15
|
402.7006
|
394.7000
|
|
2025/01/14
|
393.6011
|
396.5000
|
|
2025/01/13
|
394.1038
|
393.4000
|
|
2025/01/10
|
395.3566
|
400.8000
|
|
2025/01/09
|
401.4151
|
399.5000
|
|
2025/01/08
|
401.3408
|
401.8000
|
|
2025/01/07
|
400.9536
|
407.0000
|
|
2025/01/06
|
408.1720
|
404.7000
|
|
2025/01/03
|
403.9458
|
399.2000
|
| 日期 |
淨值 |
市價 |
|
2025/01/02
|
397.2067
|
400.2000
|
|
2024/12/31
|
397.4277
|
400.7000
|
|
2024/12/30
|
400.6541
|
405.0000
|
|
2024/12/27
|
405.8119
|
410.5000
|
|
2024/12/24
|
412.2423
|
406.5000
|
|
2024/12/23
|
406.9221
|
405.9000
|
|
2024/12/20
|
402.9456
|
397.8000
|
|
2024/12/19
|
399.4986
|
402.5000
|
|
2024/12/18
|
401.3296
|
415.5000
|
|
2024/12/17
|
416.3163
|
417.2000
|
|
2024/12/16
|
418.3796
|
412.2000
|
|
2024/12/13
|
412.3903
|
410.0000
|
|
2024/12/12
|
409.1817
|
411.2000
|
|
2024/12/11
|
412.0417
|
404.3000
|
|
2024/12/10
|
404.5289
|
405.7000
|
相關基金
相關ETF
