國泰永續高股息〈00878.TW〉
國泰永續高股息(00878.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
22.0400(台幣)
|
0.1600
|
0.73
|
24.5800
|
21.3200
|
| 淨值(2025/03/19)
|
21.7800(台幣)
|
-0.2500
|
-1.13
|
24.5900
|
21.3100
|
國泰永續高股息(00878.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
21.7800
|
21.8800
|
|
2025/03/18
|
22.0300
|
22.0000
|
|
2025/03/17
|
21.7500
|
21.8100
|
|
2025/03/14
|
21.6800
|
21.7400
|
|
2025/03/13
|
21.6300
|
21.7700
|
|
2025/03/12
|
21.8400
|
21.9000
|
|
2025/03/11
|
21.8200
|
21.9000
|
|
2025/03/10
|
22.0100
|
22.1300
|
|
2025/03/07
|
22.1000
|
22.2000
|
|
2025/03/06
|
22.2600
|
22.3300
|
|
2025/03/05
|
22.2700
|
22.3300
|
|
2025/03/04
|
22.0900
|
22.1600
|
|
2025/03/03
|
22.1900
|
22.2600
|
|
2025/02/27
|
22.2800
|
22.4000
|
|
2025/02/26
|
22.6300
|
22.6500
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
22.4800
|
22.5200
|
|
2025/02/24
|
22.5800
|
22.5600
|
|
2025/02/21
|
22.6600
|
22.6400
|
|
2025/02/20
|
22.3700
|
22.4500
|
|
2025/02/19
|
22.8800
|
22.9600
|
|
2025/02/18
|
22.9300
|
22.9300
|
|
2025/02/17
|
22.7800
|
22.8300
|
|
2025/02/14
|
22.5900
|
22.6400
|
|
2025/02/13
|
22.6500
|
22.7000
|
|
2025/02/12
|
22.4000
|
22.4600
|
|
2025/02/11
|
22.3600
|
22.4100
|
|
2025/02/10
|
22.2700
|
22.3500
|
|
2025/02/07
|
22.3300
|
22.3700
|
|
2025/02/06
|
22.2800
|
22.3000
|
|
2025/02/05
|
22.2400
|
22.2600
|
相關基金
相關ETF
