
華夏納斯達克100指數每日槓桿(2x)產品〈7261.HK〉
華夏納斯達克100指數每日槓桿(2x)產品(7261.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
36.1800(港幣)
|
0.9400
|
2.67
|
36.8600
|
24.1600
|
淨值(2025/02/13)
|
35.9704(港幣)
|
0.9523
|
2.72
|
37.0196
|
23.9568
|
華夏納斯達克100指數每日槓桿(2x)產品(7261.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
35.9704
|
35.2400
|
2025/02/12
|
35.0181
|
35.0000
|
2025/02/11
|
34.9594
|
34.7800
|
2025/02/10
|
35.1397
|
34.6800
|
2025/02/07
|
34.3246
|
35.2400
|
2025/02/06
|
35.2323
|
35.0600
|
2025/02/05
|
34.8962
|
34.1000
|
2025/02/04
|
34.6068
|
33.7800
|
2025/02/03
|
33.7973
|
32.9400
|
2025/01/28
|
34.2881
|
33.3800
|
2025/01/27
|
33.2953
|
33.4800
|
2025/01/24
|
35.3683
|
35.7000
|
2025/01/23
|
35.8002
|
35.5400
|
2025/01/22
|
35.6781
|
35.2000
|
2025/01/21
|
34.7229
|
34.4800
|
日期 |
淨值 |
市價 |
2025/01/20
|
N/A
|
34.4600
|
2025/01/17
|
34.3889
|
33.4200
|
2025/01/16
|
33.3176
|
34.3200
|
2025/01/15
|
33.7921
|
32.4000
|
2025/01/14
|
32.2955
|
32.8200
|
2025/01/13
|
32.3882
|
32.2200
|
2025/01/10
|
32.5837
|
33.4800
|
2025/01/09
|
N/A
|
33.3400
|
2025/01/08
|
33.6298
|
33.8200
|
2025/01/07
|
33.6110
|
34.7800
|
2025/01/06
|
34.8414
|
34.2800
|
2025/01/03
|
34.1403
|
33.2600
|
2025/01/02
|
33.0305
|
33.6200
|
2024/12/31
|
33.1224
|
33.7600
|
2024/12/30
|
33.7132
|
34.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->