復華富時高息低波〈00731.TW〉
復華富時高息低波(00731.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
67.9000(台幣)
|
0.3000
|
0.44
|
81.4000
|
65.1000
|
| 淨值(2025/01/22)
|
67.7800(台幣)
|
0.4000
|
0.59
|
81.6400
|
64.8800
|
復華富時高息低波(00731.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
67.7800
|
67.9000
|
|
2025/01/21
|
67.3800
|
67.6000
|
|
2025/01/20
|
67.1500
|
67.3000
|
|
2025/01/17
|
66.7300
|
66.9000
|
|
2025/01/16
|
66.4400
|
66.5500
|
|
2025/01/15
|
65.6300
|
65.8500
|
|
2025/01/14
|
66.0000
|
66.0000
|
|
2025/01/13
|
64.8800
|
65.1000
|
|
2025/01/10
|
66.0600
|
66.3500
|
|
2025/01/09
|
66.2900
|
66.5000
|
|
2025/01/08
|
67.4100
|
67.5000
|
|
2025/01/07
|
67.7400
|
67.7500
|
|
2025/01/06
|
67.5000
|
67.6500
|
|
2025/01/03
|
66.5800
|
66.8500
|
|
2025/01/02
|
66.9700
|
66.9500
|
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
67.3100
|
67.6500
|
|
2024/12/30
|
67.6900
|
68.0000
|
|
2024/12/27
|
68.0900
|
68.2500
|
|
2024/12/26
|
68.1100
|
68.2000
|
|
2024/12/25
|
67.9100
|
68.1000
|
|
2024/12/24
|
67.7600
|
67.9500
|
|
2024/12/23
|
67.5600
|
67.7500
|
|
2024/12/20
|
66.4000
|
66.8500
|
|
2024/12/19
|
67.2700
|
67.4500
|
|
2024/12/18
|
68.0300
|
68.0500
|
|
2024/12/17
|
67.3300
|
67.6000
|
|
2024/12/16
|
67.5700
|
67.7000
|
|
2024/12/13
|
67.8500
|
67.9500
|
|
2024/12/12
|
68.0100
|
68.2000
|
|
2024/12/11
|
68.0800
|
68.2000
|
相關基金
相關ETF
