iShares安碩納斯達克100指數ETF〈9834.HK〉
iShares安碩納斯達克100指數ETF(9834.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
51.4600(美元)
|
-0.5600
|
-1.08
|
53.7000
|
40.6200
|
| 淨值(2025/01/16)
|
51.3587(美元)
|
-0.3571
|
-0.69
|
53.8005
|
40.6480
|
iShares安碩納斯達克100指數ETF(9834.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
51.3587
|
52.0200
|
|
2025/01/15
|
51.7158
|
50.6800
|
|
2025/01/14
|
50.5469
|
50.8000
|
|
2025/01/13
|
50.6134
|
50.5400
|
|
2025/01/10
|
50.7681
|
51.4000
|
|
2025/01/09
|
51.5782
|
51.4000
|
|
2025/01/08
|
51.5786
|
51.7200
|
|
2025/01/07
|
51.5570
|
52.5400
|
|
2025/01/06
|
52.4980
|
52.1200
|
|
2025/01/03
|
51.9304
|
51.2800
|
|
2025/01/02
|
51.0729
|
51.5600
|
|
2024/12/31
|
51.1625
|
51.6600
|
|
2024/12/30
|
51.6114
|
52.2200
|
|
2024/12/27
|
52.2839
|
52.8800
|
|
2024/12/24
|
53.0751
|
52.2600
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
52.3588
|
52.2600
|
|
2024/12/20
|
51.8338
|
51.1000
|
|
2024/12/19
|
51.4013
|
51.6400
|
|
2024/12/18
|
51.6422
|
53.6400
|
|
2024/12/17
|
53.5679
|
53.7000
|
|
2024/12/16
|
53.8005
|
53.0600
|
|
2024/12/13
|
53.0310
|
52.8800
|
|
2024/12/12
|
52.6272
|
52.9000
|
|
2024/12/11
|
52.9889
|
52.1000
|
|
2024/12/10
|
52.0261
|
52.1600
|
|
2024/12/09
|
52.2027
|
52.5400
|
|
2024/12/06
|
52.6418
|
52.2000
|
|
2024/12/05
|
52.1587
|
52.2200
|
|
2024/12/04
|
52.3195
|
51.7400
|
|
2024/12/03
|
51.6806
|
51.5000
|
相關基金
相關ETF
