統一台灣高息動能〈00939.TW〉
統一台灣高息動能(00939.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/13)
|
13.8800(台幣)
|
-0.1700
|
-1.21
|
15.0700
|
13.3900
|
| 淨值(2025/01/13)
|
13.9000(台幣)
|
-0.2000
|
-1.42
|
15.1600
|
13.4400
|
統一台灣高息動能(00939.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/13
|
13.9000
|
13.8800
|
|
2025/01/10
|
14.1000
|
14.0500
|
|
2025/01/09
|
14.1000
|
14.0700
|
|
2025/01/08
|
14.3200
|
14.2500
|
|
2025/01/07
|
14.3300
|
14.2900
|
|
2025/01/06
|
14.3700
|
14.3000
|
|
2025/01/03
|
14.2200
|
14.1600
|
|
2025/01/02
|
14.2300
|
14.1500
|
|
2024/12/31
|
14.1800
|
14.1300
|
|
2024/12/30
|
14.2700
|
14.2200
|
|
2024/12/27
|
14.3700
|
14.3200
|
|
2024/12/26
|
14.4200
|
14.3400
|
|
2024/12/25
|
14.4200
|
14.3500
|
|
2024/12/24
|
14.4100
|
14.3500
|
|
2024/12/23
|
14.3500
|
14.2700
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
14.1800
|
14.1700
|
|
2024/12/19
|
14.3000
|
14.2500
|
|
2024/12/18
|
14.3800
|
14.3100
|
|
2024/12/17
|
14.3200
|
14.2500
|
|
2024/12/16
|
14.2800
|
14.2100
|
|
2024/12/13
|
14.4000
|
14.3300
|
|
2024/12/12
|
14.4100
|
14.3400
|
|
2024/12/11
|
14.4000
|
14.3500
|
|
2024/12/10
|
14.5000
|
14.4400
|
|
2024/12/09
|
14.6300
|
14.5400
|
|
2024/12/06
|
14.5400
|
14.4700
|
|
2024/12/05
|
14.5100
|
14.4500
|
|
2024/12/04
|
14.5600
|
14.4300
|
|
2024/12/03
|
14.4500
|
14.3500
|
|
2024/12/02
|
14.4700
|
14.4000
|
相關基金
相關ETF
