![](/etf/images/logo/128.png)
永豐美國500大〈00858.TW〉
永豐美國500大(00858.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
31.0700(台幣)
|
-2.6600
|
-7.89
|
34.2600
|
25.9300
|
淨值(2024/07/23)
|
33.6000(台幣)
|
-0.1100
|
-0.33
|
34.1600
|
25.7800
|
永豐美國500大(00858.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/23
|
33.6000
|
33.7300
|
2024/07/22
|
33.7100
|
33.5200
|
2024/07/19
|
33.2600
|
33.6800
|
2024/07/18
|
33.3300
|
33.8300
|
2024/07/17
|
33.6400
|
34.2600
|
2024/07/16
|
34.1600
|
34.1800
|
2024/07/15
|
33.9300
|
33.9300
|
2024/07/12
|
33.7900
|
33.6800
|
2024/07/11
|
33.5800
|
34.0400
|
2024/07/10
|
34.0100
|
33.7200
|
2024/07/09
|
33.6200
|
33.6700
|
2024/07/08
|
33.5300
|
33.5300
|
2024/07/05
|
33.5100
|
33.6300
|
2024/07/04
|
N/A
|
33.6100
|
2024/07/03
|
33.5400
|
33.4100
|
日期 |
淨值 |
市價 |
2024/07/02
|
33.3000
|
33.1600
|
2024/07/01
|
32.9900
|
33.0600
|
2024/06/28
|
32.7900
|
33.1000
|
2024/06/27
|
33.0300
|
33.0400
|
2024/06/26
|
33.0200
|
33.0500
|
2024/06/25
|
32.8600
|
32.8000
|
2024/06/24
|
32.6500
|
32.8200
|
2024/06/21
|
32.7800
|
32.9100
|
2024/06/20
|
32.7900
|
33.2200
|
2024/06/19
|
N/A
|
33.1800
|
2024/06/18
|
32.9500
|
33.0000
|
2024/06/17
|
32.8400
|
32.7300
|
2024/06/14
|
32.5600
|
32.7600
|
2024/06/13
|
32.5300
|
32.6800
|
2024/06/12
|
32.5200
|
32.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->