永豐美國500大〈00858.TW〉
永豐美國500大(00858.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
32.8100(台幣)
|
-2.5400
|
-7.19
|
35.3500
|
28.1300
|
| 淨值(2025/01/21)
|
34.4000(台幣)
|
0.1100
|
0.32
|
34.4400
|
28.0300
|
永豐美國500大(00858.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
34.4000
|
35.3500
|
|
2025/01/20
|
N/A
|
34.8700
|
|
2025/01/17
|
34.2900
|
34.2300
|
|
2025/01/16
|
33.9400
|
34.0900
|
|
2025/01/15
|
34.1400
|
33.5900
|
|
2025/01/14
|
33.5000
|
33.6000
|
|
2025/01/13
|
33.5100
|
33.3600
|
|
2025/01/10
|
33.3500
|
33.7900
|
|
2025/01/09
|
N/A
|
33.7800
|
|
2025/01/08
|
33.7600
|
33.8000
|
|
2025/01/07
|
33.5500
|
33.9400
|
|
2025/01/06
|
34.1100
|
34.0500
|
|
2025/01/03
|
33.9600
|
33.6600
|
|
2025/01/02
|
33.4600
|
33.6300
|
|
2024/12/31
|
33.4500
|
33.6600
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
33.5700
|
33.9500
|
|
2024/12/27
|
33.9300
|
34.2700
|
|
2024/12/26
|
34.2900
|
34.4000
|
|
2024/12/25
|
N/A
|
34.3900
|
|
2024/12/24
|
34.2800
|
33.9600
|
|
2024/12/23
|
33.9000
|
33.8600
|
|
2024/12/20
|
33.6400
|
33.2900
|
|
2024/12/19
|
33.3300
|
33.4800
|
|
2024/12/18
|
33.1400
|
34.2400
|
|
2024/12/17
|
34.1900
|
34.3100
|
|
2024/12/16
|
34.2800
|
34.2400
|
|
2024/12/13
|
34.2000
|
34.2700
|
|
2024/12/12
|
34.2200
|
34.3400
|
|
2024/12/11
|
34.4000
|
34.2000
|
|
2024/12/10
|
34.0900
|
34.2400
|
相關基金
相關ETF
