Global X元宇宙主題主動型ETF〈3006.HK〉
Global X元宇宙主題主動型ETF(3006.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/04)
|
63.6000(港幣)
|
-0.4800
|
-0.75
|
64.1600
|
44.1800
|
| 淨值(2023/12/01)
|
63.8600(港幣)
|
-0.1800
|
-0.28
|
64.0400
|
43.6700
|
Global X元宇宙主題主動型ETF(3006.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/01
|
63.8600
|
64.0800
|
|
2023/11/30
|
64.0400
|
64.1600
|
|
2023/11/29
|
63.9100
|
63.9200
|
|
2023/11/28
|
63.8500
|
63.3400
|
|
2023/11/27
|
63.0500
|
63.3400
|
|
2023/11/24
|
63.0100
|
63.4400
|
|
2023/11/23
|
63.4100
|
63.6600
|
|
2023/11/22
|
63.2100
|
63.4600
|
|
2023/11/21
|
63.3000
|
63.6600
|
|
2023/11/20
|
63.5900
|
63.2400
|
|
2023/11/17
|
62.9400
|
63.2400
|
|
2023/11/16
|
63.0800
|
63.2400
|
|
2023/11/15
|
63.1400
|
63.2400
|
|
2023/11/14
|
62.4600
|
62.0200
|
|
2023/11/13
|
61.9300
|
61.8400
|
| 日期 |
淨值 |
市價 |
|
2023/11/10
|
61.7200
|
61.3400
|
|
2023/11/09
|
61.1700
|
61.4200
|
|
2023/11/08
|
61.3200
|
61.0600
|
|
2023/11/07
|
61.0600
|
60.8000
|
|
2023/11/06
|
60.7900
|
60.8000
|
|
2023/11/03
|
60.2700
|
59.8600
|
|
2023/11/02
|
59.2000
|
58.9800
|
|
2023/11/01
|
58.4700
|
57.9400
|
|
2023/10/31
|
57.7100
|
57.9400
|
|
2023/10/30
|
57.9100
|
57.9400
|
|
2023/10/27
|
57.3500
|
57.4200
|
|
2023/10/26
|
56.7800
|
57.4200
|
|
2023/10/25
|
57.8600
|
58.6200
|
|
2023/10/24
|
58.5900
|
58.6200
|
|
2023/10/20
|
57.9400
|
58.6200
|
相關基金
相關ETF
