中信綠能及電動車〈00896.TW〉
中信綠能及電動車(00896.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.9300(台幣)
|
-0.4400
|
-2.40
|
19.2900
|
14.5300
|
| 淨值(2024/07/26)
|
17.9600(台幣)
|
-0.4900
|
-2.66
|
19.4000
|
14.5200
|
中信綠能及電動車(00896.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/26
|
17.9600
|
17.9300
|
|
2024/07/23
|
18.4500
|
18.3700
|
|
2024/07/22
|
18.0100
|
18.0800
|
|
2024/07/19
|
18.5300
|
18.5200
|
|
2024/07/18
|
18.7800
|
18.7600
|
|
2024/07/17
|
19.0200
|
18.9700
|
|
2024/07/16
|
19.1500
|
19.0600
|
|
2024/07/15
|
19.1400
|
19.0500
|
|
2024/07/12
|
19.0800
|
18.9800
|
|
2024/07/11
|
19.4000
|
19.2900
|
|
2024/07/10
|
19.1500
|
19.0700
|
|
2024/07/09
|
19.1100
|
19.0100
|
|
2024/07/08
|
19.0500
|
18.9900
|
|
2024/07/05
|
18.7800
|
18.7200
|
|
2024/07/04
|
18.8100
|
18.8000
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
18.4800
|
18.4400
|
|
2024/07/02
|
18.3500
|
18.3000
|
|
2024/07/01
|
18.5100
|
18.4600
|
|
2024/06/28
|
18.4400
|
18.4600
|
|
2024/06/27
|
18.3500
|
18.3200
|
|
2024/06/26
|
18.4300
|
18.3700
|
|
2024/06/25
|
18.4300
|
18.3700
|
|
2024/06/24
|
18.3600
|
18.3500
|
|
2024/06/21
|
18.7100
|
18.7100
|
|
2024/06/20
|
18.7400
|
18.7000
|
|
2024/06/19
|
18.5200
|
18.5000
|
|
2024/06/18
|
18.7200
|
18.7600
|
|
2024/06/17
|
18.6000
|
18.6200
|
|
2024/06/14
|
18.5300
|
18.4800
|
|
2024/06/13
|
18.3200
|
18.3100
|
相關基金
相關ETF
