中信綠能及電動車〈00896.TW〉
中信綠能及電動車(00896.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/28)
|
15.7700(台幣)
|
-0.2800
|
-1.74
|
19.2900
|
15.7700
|
| 淨值(2025/03/28)
|
15.7200(台幣)
|
-0.3400
|
-2.12
|
19.4000
|
15.7200
|
中信綠能及電動車(00896.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/28
|
15.7200
|
15.7700
|
|
2025/03/27
|
16.0600
|
16.0500
|
|
2025/03/26
|
16.2600
|
16.2700
|
|
2025/03/25
|
16.1700
|
16.2100
|
|
2025/03/24
|
16.1300
|
16.1900
|
|
2025/03/21
|
16.2600
|
16.2800
|
|
2025/03/20
|
16.3200
|
16.3400
|
|
2025/03/19
|
16.0900
|
16.1500
|
|
2025/03/18
|
16.3300
|
16.3300
|
|
2025/03/17
|
16.6200
|
16.6600
|
|
2025/03/14
|
16.5400
|
16.5800
|
|
2025/03/13
|
16.4700
|
16.5300
|
|
2025/03/12
|
16.7100
|
16.7200
|
|
2025/03/11
|
16.6000
|
16.6600
|
|
2025/03/10
|
16.8600
|
16.9300
|
| 日期 |
淨值 |
市價 |
|
2025/03/07
|
16.9200
|
16.9800
|
|
2025/03/06
|
17.0800
|
17.1600
|
|
2025/03/05
|
17.1800
|
17.2200
|
|
2025/03/04
|
16.9200
|
16.9300
|
|
2025/03/03
|
17.0300
|
17.0000
|
|
2025/02/27
|
17.2200
|
17.2100
|
|
2025/02/26
|
17.4900
|
17.4100
|
|
2025/02/25
|
17.4100
|
17.3600
|
|
2025/02/24
|
17.5900
|
17.5200
|
|
2025/02/21
|
17.6700
|
17.5800
|
|
2025/02/20
|
17.5000
|
17.4500
|
|
2025/02/19
|
17.4400
|
17.3500
|
|
2025/02/18
|
17.4300
|
17.3200
|
|
2025/02/17
|
17.3500
|
17.2700
|
|
2025/02/14
|
17.1600
|
17.1000
|
相關基金
相關ETF
