DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
9.04 |
-0.76 |
-0.95 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
9.78 |
-1.08 |
-0.83 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
10.13 |
-0.87 |
-0.96 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
10.82 |
-0.63 |
-1.11 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
11.08 |
-0.79 |
-1.04 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
11.29 |
-0.49 |
-0.92 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
10/22 |
¬ü¤¸ |
11.30 |
-0.77 |
-1.06 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
11.60 |
-0.50 |
-1.02 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
11.86 |
-0.90 |
-0.46 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
12.15 |
-0.55 |
-0.93 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
12.70 |
-0.62 |
-0.93 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
13.10 |
-0.91 |
0.82 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
13.18 |
-0.54 |
-0.70 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
13.24 |
-0.88 |
0.83 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
13.61 |
-0.88 |
-0.62 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
13.99 |
-0.83 |
-0.81 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
14.17 |
-0.65 |
0.98 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
14.20 |
-0.65 |
-0.95 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
14.24 |
-0.84 |
-0.81 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
10/22 |
¤é¶ê |
15.98 |
-0.52 |
-0.88 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
17.25 |
-0.50 |
-0.94 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
17.58 |
-0.36 |
-1.45 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
17.75 |
-0.43 |
-1.56 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
17.76 |
-0.77 |
-1.87 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
17.91 |
-0.36 |
-0.47 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
18.35 |
-0.44 |
-0.94 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
10/22 |
¬ü¤¸ |
18.88 |
-0.33 |
-1.12 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
19.18 |
-1.07 |
-1.62 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
19.25 |
-0.39 |
-1.65 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
19.48 |
-0.62 |
-1.14 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
19.81 |
-0.87 |
-1.88 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
20.14 |
-0.41 |
-1.92 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
20.32 |
-0.62 |
-0.81 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
20.48 |
-0.36 |
-1.18 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
21.58 |
-0.83 |
-1.71 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
21.59 |
-0.42 |
-0.72 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
22.86 |
-0.51 |
-2.01 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
23.30 |
-0.27 |
-0.80 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
23.33 |
-0.26 |
-0.87 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
23.76 |
-0.33 |
-0.82 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
23.80 |
-0.56 |
-1.81 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
24.38 |
-0.26 |
-0.84 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
24.58 |
-0.32 |
-0.85 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
24.69 |
-0.50 |
-1.90 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
25.16 |
-0.59 |
-1.84 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
25.38 |
-0.78 |
-1.92 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
26.38 |
-0.76 |
-2.77 |
00666R |
´I¨¹ùڥͰê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
10/23 |
¥x¹ô |
27.08 |
-0.33 |
0.88 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
27.36 |
-0.67 |
-1.82 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
27.53 |
-0.65 |
-1.81 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
27.71 |
-0.66 |
-1.82 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
29.24 |
-0.33 |
-1.16 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
29.40 |
-0.87 |
-2.78 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
31.21 |
-0.81 |
-2.93 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
31.25 |
-0.28 |
-0.91 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
32.81 |
-0.44 |
-1.88 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
33.83 |
-0.49 |
-1.85 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
33.92 |
-0.42 |
-1.85 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
34.02 |
-0.35 |
-1.85 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
34.73 |
-0.58 |
-1.86 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
35.68 |
-0.46 |
-1.82 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
35.98 |
-0.52 |
-2.73 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
36.27 |
-0.43 |
-1.31 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
37.10 |
-0.62 |
-2.71 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
38.80 |
-0.83 |
-2.66 |
SARK |
Tradr¨C¤é2¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
38.95 |
-0.26 |
-3.61 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
40.91 |
-0.66 |
-2.67 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
41.03 |
-0.01 |
-1.91 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
44.25 |
-0.63 |
-2.75 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
47.17 |
-0.59 |
-1.04 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
48.12 |
-0.79 |
-0.65 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
48.40 |
-0.58 |
-1.83 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
49.08 |
-0.29 |
-1.68 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
50.33 |
-0.52 |
-3.75 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
50.38 |
-0.49 |
-2.93 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
52.28 |
-0.46 |
-2.66 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
53.20 |
-0.45 |
-2.70 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
54.09 |
-0.70 |
-2.82 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
54.88 |
-0.76 |
-2.56 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
56.35 |
-0.30 |
1.33 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
58.88 |
-0.82 |
-0.75 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
59.14 |
-0.08 |
-1.34 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
61.92 |
-0.27 |
-1.81 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
62.07 |
-0.52 |
-3.09 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
67.38 |
-0.73 |
-1.84 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
68.97 |
-0.05 |
-1.38 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
71.68 |
-0.57 |
-2.43 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
72.23 |
-0.46 |
-6.53 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
75.19 |
-0.21 |
1.16 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
82.46 |
-0.21 |
-4.52 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
84.51 |
-0.82 |
-1.02 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
85.68 |
-0.85 |
-5.29 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
91.85 |
-0.24 |
-2.67 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
107.29 |
-0.07 |
-2.52 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
110.74 |
-0.07 |
-2.49 |
7515 |
«n¤èªF^¤é¸g 225 ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
10/23 |
´ä¹ô |
N/A |
N/A |
N/A |
AIBD |
Direxion¨C¤é¤G¿©ñªÅ¤H¤u´¼¼z»P¤j¼Æ¾ÚETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
AVS |
Direxion¨C¤é¤@¿©ñªÅAVGO¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
CONI |
GraniteShares¨C¤é¤@¿©ñªÅCOIN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |
MAGQ |
Roundhill¨C¤é¤Ï¦V§§ÄR¤C¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
10/22 |
¬ü¤¸ |
N/A |
N/A |
N/A |