DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
13.15 |
-0.10 |
-0.93 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
13.31 |
-0.16 |
-0.69 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
13.42 |
-0.12 |
-0.86 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
13.65 |
-0.13 |
-0.84 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
13.79 |
-0.25 |
-0.83 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
13.81 |
-0.09 |
-0.74 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
13.81 |
-0.09 |
-0.94 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
04/16 |
¬ü¤¸ |
13.86 |
-0.08 |
-0.94 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
13.89 |
-0.03 |
-0.98 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
14.41 |
-0.34 |
-0.90 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
04/17 |
¤é¶ê |
16.08 |
-0.01 |
-0.87 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
16.32 |
0.14 |
-0.26 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
16.33 |
0.06 |
-0.97 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
16.34 |
-0.27 |
-0.76 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
16.79 |
-0.11 |
-1.08 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
17.27 |
-0.07 |
-0.85 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
17.29 |
-0.11 |
0.92 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
17.74 |
-0.09 |
-0.78 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
17.86 |
-0.07 |
0.96 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
18.08 |
-0.03 |
-1.08 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
19.03 |
-0.09 |
0.95 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
19.82 |
-0.06 |
-0.95 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
04/16 |
¬ü¤¸ |
20.69 |
0.22 |
-1.47 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
20.94 |
-0.19 |
-0.83 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
21.25 |
-0.19 |
-0.92 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
21.80 |
-0.06 |
-1.44 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
21.98 |
0.08 |
-1.52 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
22.00 |
-0.20 |
-0.87 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
22.24 |
0.06 |
-1.02 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
22.51 |
-0.07 |
-0.70 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
23.17 |
-0.05 |
-0.90 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
23.48 |
-0.10 |
-1.61 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
25.51 |
-0.19 |
-0.43 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
25.59 |
-0.18 |
-1.27 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
26.02 |
-0.10 |
-1.82 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
26.70 |
0.06 |
-1.90 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
26.73 |
-0.26 |
-1.60 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
26.78 |
0.42 |
-0.08 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
26.90 |
-0.11 |
-1.81 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
27.91 |
-0.04 |
-0.82 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
28.05 |
0.00 |
-1.23 |
QQQD |
Direxion¨C¤éMagnificent 7¤@¿©ñªÅETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
28.69 |
-0.14 |
-1.01 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
28.93 |
-0.34 |
-1.77 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
29.57 |
-0.20 |
-1.94 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
30.50 |
-0.35 |
-0.91 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
31.15 |
-0.16 |
-1.09 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
31.28 |
-0.31 |
-0.93 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
32.20 |
0.06 |
-1.89 |
00666R |
´I¨¹ùÚ¥Í°ê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
04/17 |
¥x¹ô |
32.54 |
-0.34 |
1.03 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
32.73 |
-0.36 |
-1.92 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
32.79 |
-0.59 |
-1.38 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
33.00 |
-0.12 |
-2.11 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
33.33 |
-0.33 |
-0.76 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
36.58 |
-0.13 |
-1.67 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
37.68 |
-0.28 |
-1.13 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
38.10 |
-0.11 |
-1.73 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
38.22 |
-0.05 |
-1.47 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
38.56 |
-0.12 |
-2.65 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
38.77 |
-0.08 |
-1.82 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
38.85 |
-0.13 |
-2.54 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
39.22 |
-0.28 |
-2.27 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
39.47 |
-0.13 |
-2.59 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
39.94 |
-0.31 |
-0.60 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
42.53 |
0.07 |
-2.04 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
42.54 |
0.07 |
-1.92 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
43.28 |
0.05 |
-1.97 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
47.23 |
0.03 |
-2.70 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
47.31 |
0.13 |
-1.87 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
48.29 |
-0.10 |
-3.07 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
50.11 |
-0.08 |
-2.47 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
51.65 |
-0.35 |
-0.79 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
56.66 |
-0.27 |
-1.27 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
58.36 |
-0.33 |
-1.74 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
59.57 |
-0.10 |
-2.69 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
60.42 |
-0.37 |
-0.39 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
62.08 |
0.02 |
-3.40 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
62.61 |
-0.11 |
-1.45 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
62.77 |
-0.16 |
-1.85 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
64.07 |
0.04 |
-2.89 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
64.26 |
-0.05 |
-1.55 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
65.73 |
0.05 |
-2.93 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
69.80 |
-0.45 |
-2.93 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
70.39 |
0.13 |
-3.76 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
71.44 |
-0.47 |
-1.02 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
72.64 |
-0.27 |
-2.21 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
74.39 |
-0.16 |
-2.40 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
75.54 |
-0.24 |
-1.21 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
76.90 |
-0.24 |
-2.72 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
77.68 |
-0.35 |
-1.10 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
77.88 |
-0.08 |
-3.04 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
90.68 |
-0.01 |
-3.48 |
SARK |
Tradr¨C¤é1¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
96.10 |
-0.07 |
-4.49 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
96.46 |
-0.16 |
-3.07 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
105.18 |
-0.25 |
-3.20 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
132.47 |
-0.18 |
-2.00 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
140.82 |
-0.26 |
-2.20 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
04/16 |
¬ü¤¸ |
140.93 |
-0.26 |
-2.21 |
7311 |
«n¤èªF^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
N/A |
N/A |
N/A |
7366 |
¢æ¢×¤G«n¯S´µ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
N/A |
N/A |
N/A |
7388 |
«n¤èªF^^°¶¹F¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
04/17 |
´ä¹ô |
N/A |
N/A |
N/A |