RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
21.24 |
0.16 |
-1.95 |
AMDS |
GraniteShares¨C¤é¤@¿©ñªÅAMD¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
46.65 |
0.11 |
-0.82 |
DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
05/12 |
¬ü¤¸ |
21.75 |
0.10 |
-1.14 |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
37.89 |
0.07 |
-2.05 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
64.90 |
0.07 |
-2.53 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
49.09 |
0.07 |
-1.83 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
24.28 |
0.01 |
-0.67 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
44.42 |
-0.01 |
-2.03 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
22.71 |
-0.01 |
-1.40 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
66.57 |
-0.03 |
-2.76 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
23.09 |
-0.04 |
-0.97 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
45.77 |
-0.04 |
-1.92 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
68.21 |
-0.05 |
-2.84 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
37.38 |
-0.05 |
-1.79 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
19.18 |
-0.05 |
-0.93 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
55.92 |
-0.06 |
-2.64 |
02001R |
´I¨¹Ä«ªG¤Ï¤@N |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
27.34 |
-0.09 |
-0.93 |
1571 |
NEXT FUNDS©ñªÅ¤é¸g225¥æ©ö©Ò¥æ©ö°òª÷ |
¤Ï¦VªÑ²¼ |
05/12 |
¤é¶ê |
23.47 |
-0.10 |
-0.91 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
23.20 |
-0.10 |
-0.51 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
24.24 |
-0.12 |
-0.81 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
78.59 |
-0.13 |
-4.15 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
54.30 |
-0.13 |
-2.57 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
20.35 |
-0.13 |
-0.90 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
32.88 |
-0.13 |
-1.74 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
14.35 |
-0.14 |
-1.01 |
00686R |
¸s¯q»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
19.28 |
-0.14 |
-0.84 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
28.40 |
-0.14 |
-2.00 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
36.77 |
-0.14 |
-1.77 |
00676R |
´I¨¹»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
19.93 |
-0.14 |
0.95 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
101.32 |
-0.15 |
-3.27 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
18.63 |
-0.15 |
-0.90 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
36.39 |
-0.15 |
-1.11 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
42.59 |
-0.15 |
-2.97 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
94.64 |
-0.15 |
-2.39 |
00641R |
´I¨¹¤é¥»¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
18.43 |
-0.16 |
-0.71 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
32.28 |
-0.16 |
-1.53 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
16.72 |
-0.16 |
-0.80 |
00632R |
¤¸¤j¥xÆW50¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
19.87 |
-0.17 |
-0.80 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
50.17 |
-0.17 |
-1.83 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
32.51 |
-0.17 |
-1.70 |
00654R |
´I¨¹¦L«×¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
14.35 |
-0.18 |
-0.84 |
00664R |
°ê®õ»OÆW¥[Åv¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
18.95 |
-0.18 |
0.90 |
00638R |
¤¸¤jº²`300¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
24.20 |
-0.18 |
-0.82 |
SKRE |
Tuttle Capital¨C¤é¤G¿©ñªÅ°Ï°ì»È¦æETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
69.34 |
-0.18 |
-2.02 |
SARK |
Tradr¨C¤é1¿©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
80.41 |
-0.18 |
-3.74 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
34.26 |
-0.18 |
-1.86 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
54.87 |
-0.18 |
-2.20 |
00634R |
´I¨¹¤Wµý¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
23.52 |
-0.18 |
-0.89 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
05/12 |
¬ü¤¸ |
16.64 |
-0.18 |
-0.96 |
00669R |
°ê®õ¬ü°ê¹Dã¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
14.71 |
-0.18 |
-0.97 |
00671R |
´I¨¹NASDAQ¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
21.64 |
-0.18 |
1.03 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
17.37 |
-0.19 |
-0.97 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
50.20 |
-0.19 |
-2.62 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
83.58 |
-0.19 |
-2.79 |
JETD |
MAX¯èªÅ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
72.77 |
-0.19 |
-1.32 |
00656R |
°ê®õ¤¤°êA50¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
24.56 |
-0.19 |
-0.84 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
19.46 |
-0.19 |
-1.10 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
16.55 |
-0.19 |
-0.95 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
22.09 |
-0.20 |
-0.97 |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
43.20 |
-0.20 |
-1.86 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
32.58 |
-0.20 |
-1.86 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
44.18 |
-0.20 |
-1.91 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
33.15 |
-0.20 |
-1.68 |
00648R |
¤¸¤jS&P500¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
17.45 |
-0.21 |
-0.99 |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
43.19 |
-0.21 |
-1.86 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
48.59 |
-0.21 |
-2.73 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
63.07 |
-0.22 |
-2.68 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
48.28 |
-0.22 |
-2.70 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
99.09 |
-0.23 |
-2.79 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
37.68 |
-0.23 |
-1.07 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
64.18 |
-0.23 |
-1.75 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
24.47 |
-0.23 |
-0.80 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
70.11 |
-0.24 |
-1.99 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
86.46 |
-0.24 |
-2.72 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
84.33 |
-0.25 |
-0.82 |
00651R |
´_µØ»´ä¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
31.68 |
-0.25 |
-0.86 |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
33.56 |
-0.26 |
-0.92 |
CARD |
MAX¨T¨®¤u·~¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
91.14 |
-0.26 |
-2.80 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
65.55 |
-0.27 |
-0.09 |
TSLQ |
Tradr TSLA¨C¤é2¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
133.28 |
-0.27 |
-2.91 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
89.52 |
-0.27 |
-3.05 |
QQQD |
Direxion¨C¤éMagnificent 7¤@¿©ñªÅETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
30.09 |
-0.27 |
-1.06 |
00666R |
´I¨¹ùÚ¥Í°ê¥ø¤Ï1 |
¤Ï¦VªÑ²¼ |
05/12 |
¥x¹ô |
33.06 |
-0.28 |
0.95 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
15.84 |
-0.31 |
-0.68 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
74.15 |
-0.32 |
-1.69 |
TSDD |
GraniteShares¨C¤é2¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
138.16 |
-0.32 |
-3.10 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
17.48 |
-0.33 |
-0.94 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
34.78 |
-0.33 |
-1.86 |
TSLZ |
T-REX¤G¿©ñªÅTesla¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
137.69 |
-0.34 |
-3.09 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
70.34 |
-0.35 |
-1.68 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
81.26 |
-0.35 |
-2.94 |
NVDD |
Direxion¨C¤é¤@¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
40.29 |
-0.38 |
-0.81 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
19.33 |
-0.41 |
-1.89 |
NVDS |
Tradr NVDA¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
53.30 |
-0.44 |
-1.14 |
NVDQ |
T-REX¤G¿©ñªÅNVIDIA¨C¤é¥Ø¼Ð¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
71.57 |
-0.52 |
-2.78 |
NVD |
GraniteShares¨C¤é2¿©ñªÅNVDA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
74.51 |
-0.53 |
-1.52 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
05/12 |
¬ü¤¸ |
42.10 |
-0.57 |
-1.33 |
7311 |
«n¤èªF^ Coinbase ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
N/A |
N/A |
N/A |
7366 |
¢æ¢×¤G«n¯S´µ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
N/A |
N/A |
N/A |
7388 |
«n¤èªF^^°¶¹F¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
05/12 |
´ä¹ô |
N/A |
N/A |
N/A |