DWSH |
AdvisorShares Dorsey Wright©ñªÅ¥D°Ê«¬ETF |
¤j«¬ªÑ²V¦X«¬ |
2023/03/21 |
¬ü¤¸ |
5 |
3.75 |
25.88 |
IBIT |
Defiance¨C¤é°µªÅ¼Æ¦ì¤Æ¸gÀÙ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
0 |
4.70 |
0.76 |
BERZ |
MicroSectors FANG»P³Ð·s¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
2 |
0.95 |
19.98 |
BNKD |
MicroSectors¬ü°ê¤j»È¦æ«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
4 |
0.95 |
8.41 |
DRV |
Direxion¨C¤é¤T¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
14 |
1.21 |
186.46 |
EDZ |
Direxion MSCI¨C¤é¤T¿©ñªÅ·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
14 |
1.22 |
32.40 |
FAZ |
Direxion¨C¤é¤T¿©ñªÅª÷¿ÄETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
14 |
1.01 |
173.38 |
FLYD |
MicroSectors®È¹C¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
1 |
0.95 |
1.07 |
FNGD |
MicroSectors FANG+«ü¼Æ¨C¤é¤T¿©ñªÅETN |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
5 |
0.95 |
111.34 |
HIBS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê°ªBeta ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
3 |
1.09 |
66.37 |
LABD |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦Ê¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
8 |
1.01 |
119.49 |
SDOW |
ProShares¤T¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
0.95 |
795.01 |
SMDD |
ProShares¤T¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
2.11 |
8.14 |
SOXS |
Direxion¨C¤é¤T¿©ñªÅ¥b¾ÉÅéETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
13 |
1.01 |
1,697.27 |
SPXS |
Direxion¨C¤é¤T¿©ñªÅ¼Ð´¶¤¦ÊETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
14 |
1.01 |
1,033.36 |
SPXU |
ProShares¤T¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
14 |
0.90 |
1,374.94 |
SQQQ |
ProShares¤T¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
0.98 |
5,644.36 |
SRTY |
ProShares¤T¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
1.04 |
185.29 |
TECS |
Direxion¨C¤é¤T¿©ñªÅ¬ì§Þ·~ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
14 |
1.01 |
192.88 |
TZA |
Direxion¨C¤é¤T¿©ñªÅ¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
14 |
1.00 |
489.47 |
WEBS |
Direxion¨C¤é¤T¿©ñªÅ¹Dãºô¸ôETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
3 |
1.62 |
56.20 |
YANG |
Direxion¨C¤é¤T¿©ñªÅFTSE¤¤°êETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
13 |
1.03 |
196.97 |
7500 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
4 |
1.55 |
357.80 (2,808.34 ´ä¹ô) |
7522 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/20 |
´ä¹ô |
4 |
1.60 |
54.25 |
7552 |
«n¤èªF^ùڥͬì§Þ«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
2 |
1.82 |
305.49 (2,397.78 ´ä¹ô) |
7568 |
«n¤èªF^¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V¡]-2x¡^²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
4 |
1.63 |
256.45 |
7588 |
«n¤èªF^ùڥͤ¤°ê¥ø·~«ü¼Æ¨C¤é¤Ï¦V(-2x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
6 |
3.00 |
6.50 (51.03 ´ä¹ô) |
BIS |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J¥Í§ÞETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
1.83 |
4.61 |
BZQ |
ProShares¤G¿©ñªÅMSCI¤Ú¦èETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
14 |
1.60 |
16.14 |
DXD |
ProShares¤G¿©ñªÅ¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
1.00 |
129.93 |
EEV |
ProShares¤G¿©ñªÅMSCI·s¿³¥«³õ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
2.13 |
10.56 |
EFU |
ProShares¤G¿©ñªÅMSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
7.40 |
4.19 |
EPV |
ProShares¤G¿©ñªÅFTSE¼Ú¬wETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
14 |
1.50 |
74.89 |
EWV |
ProShares¤G¿©ñªÅMSCI¤é¥»ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
2.93 |
6.67 |
FXP |
ProShares¤G¿©ñªÅFTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
1.38 |
24.65 |
MZZ |
ProShares¤G¿©ñªÅ¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
4.53 |
2.44 |
NKEQ |
AXS NKE¨C¤é¤G¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.57 |
1.25 |
PFES |
AXS PFE¨C¤é¤G¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.57 |
1.61 |
QID |
ProShares¤G¿©ñªÅ¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
1.02 |
538.96 |
REW |
ProShares¤G¿©ñªÅ¬ì§ÞÃþªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
2.26 |
7.91 |
RXD |
ProShares¤G¿©ñªÅ°·±d·ÓÅ@ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
5.11 |
1.77 |
SCC |
ProShares¤G¿©ñªÅ«D¥²»Ý®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
5.83 |
3.00 |
SDD |
ProShares¤G¿©ñªÅ¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
3.20 |
4.05 |
SDP |
ProShares¤G¿©ñªÅ¤½¥Î¨Æ·~ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
4.68 |
3.09 |
SDS |
ProShares¤G¿©ñªÅ¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
0.90 |
1,063.59 |
SIJ |
ProShares¤G¿©ñªÅ¤u·~ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
4.39 |
2.77 |
SKF |
ProShares¤G¿©ñªÅª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
1.50 |
17.76 |
SRS |
ProShares¤G¿©ñªÅ©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
1.41 |
59.59 |
SSG |
ProShares¤G¿©ñªÅ¥b¾ÉÅéÃþªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
2.95 |
7.62 |
SZK |
ProShares¤G¿©ñªÅ¥²»Ý©Ê®ø¶OÃþªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
9.05 |
1.68 |
TWM |
ProShares¤G¿©ñªÅù¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
1.07 |
97.55 |
PYPS |
AXS PYPL¨C¤é1.5¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.57 |
0.90 |
NVDS |
AXS NVDA¨C¤é1.25¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.57 |
55.70 |
00632R |
¤¸¤j¥xÆW50³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
8 |
1.15 |
1,535.27 (46,794.96 ¥x¹ô) |
00634R |
´I¨¹¤Wµý180³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
8 |
1.92 |
9.96 (303.59 ¥x¹ô) |
00638R |
¤¸¤jº²`300³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
8 |
1.93 |
12.58 (383.31 ¥x¹ô) |
00641R |
´I¨¹¤é¥»ªFµý³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¥x¹ô |
8 |
1.33 |
13.57 (413.72 ¥x¹ô) |
00648R |
¤¸¤j¼Ð´¶500³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¥x¹ô |
7 |
1.27 |
44.08 (1,343.55 ¥x¹ô) |
00651R |
´_µØùڥͳæ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
7 |
1.58 |
10.71 (326.33 ¥x¹ô) |
00654R |
´I¨¹¦L«×NIFTY³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¥x¹ô |
7 |
1.87 |
8.22 (250.57 ¥x¹ô) |
00656R |
°ê®õ´I®É¤¤°êA50³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
7 |
1.84 |
5.68 (173.10 ¥x¹ô) |
00664R |
°ê®õ»OÆW¥[Åv«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
7 |
0.95 |
80.60 (2,456.59 ¥x¹ô) |
00666R |
´I¨¹ùÚ¥Í°ê¥ø³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
7 |
1.71 |
3.95 (120.49 ¥x¹ô) |
00669R |
°ê®õ¹Dã¤u·~¥§¡«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¥x¹ô |
6 |
1.15 |
124.72 (3,801.48 ¥x¹ô) |
00671R |
´I¨¹NASDAQ-100³æ¤é¤Ï¦V¤@¿°òª÷(¥»°òª÷±Ä¶×²vÁ×ÀI) |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¥x¹ô |
6 |
1.16 |
107.06 (3,263.08 ¥x¹ô) |
00676R |
´I¨¹»OÆW¥[Åv³æ¤é¤Ï¦V¤@¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
6 |
0.72 |
47.21 (1,438.95 ¥x¹ô) |
00686R |
¸s¯q»OÆW¥[Åv«ü¼Æ³æ¤é¤Ï¦V1¿°òª÷ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
6 |
0.84 |
4.70 (143.24 ¥x¹ô) |
02001R |
´I¨¹¯S¿ï¤jÄ«ªG³ø¹S«ü¼Æ³æ¤é¤Ï¦V¤@¿«ü¼Æ§ë¸êÃÒ¨é |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¥x¹ô |
3 |
N/A |
N/A |
7300 |
«n¤èªF^ùڥͫü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
6 |
1.13 |
27.85 (218.60 ´ä¹ô) |
7331 |
µØ®L¯Ç´µ¹F§J100«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/20 |
´ä¹ô |
6 |
2.32 |
5.95 |
7332 |
´I¨¹´I®É¥xÆWRICÅv«¤W«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/20 |
´ä¹ô |
2 |
2.19 |
1.50 |
7333 |
«n¤èªF^º²`300«ü¼Æ¨C¤é¤Ï¦V(-1x)²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
3 |
1.91 |
3.61 (25.01 ¤H¥Á¹ô) |
7348 |
«n¤èªF^´I®É¤¤°êA50«ü¼Æ¨C¤é¤Ï¦V (-1x) ²£«~ |
¤Ï¦VªÑ²¼ |
2023/03/21 |
´ä¹ô |
2 |
3.00 |
2.70 |
AAPD |
Direxion¨C¤é¤@¿©ñªÅAAPL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
0.99 |
23.28 |
DOG |
ProShares©ñªÅ«¬¹Dã30«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
0.95 |
273.02 |
EFZ |
ProShares©ñªÅ«¬MSCI¼Ú¿D»·ªFETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
1.22 |
73.91 |
EMTY |
ProShares©ñªÅ«¬¹s°â©±ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
5 |
0.65 |
11.49 |
EUM |
ProShares©ñªÅ«¬MSCI·s¿³¥«³õETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
1.19 |
31.97 |
HDGE |
AdvisorShares Range©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
12 |
5.20 |
139.35 |
MYY |
ProShares©ñªÅ«¬¤¤«¬ªÑ400ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
1.53 |
12.10 |
PSQ |
ProShares©ñªÅ«¬¯Ç´µ¹F§J«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
1.00 |
1,627.76 |
REK |
ProShares©ñªÅ«¬©Ð¦a²£ETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
1.74 |
39.49 |
RWM |
ProShares©ñªÅ«¬Ã¹¯À2000«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
1.00 |
447.41 |
SARK |
AXS¨C¤é©ñªÅ³Ð·s¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.06 |
538.32 |
SBB |
ProShares©ñªÅ«¬¼Ð´¶600¤p«¬ªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
16 |
2.32 |
13.30 |
SEF |
ProShares©ñªÅ«¬ª÷¿ÄªÑETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
15 |
1.56 |
27.13 |
SH |
ProShares©ñªÅ«¬¼Ð´¶500«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
17 |
0.89 |
2,633.59 |
SOGU |
AXS De-SPAC¯S®í¥Øªº¦¬Áʤ½¥q¨C¤é¤Ï¦V1¿ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
2 |
1.29 |
10.13 |
SPDN |
Direxion¨C¤é¤@¿©ñªÅ¼Ð´¶500ETF |
¤j«¬ªÑ²V¦X«¬ |
2023/03/20 |
¬ü¤¸ |
7 |
0.55 |
469.12 |
TSLI |
GraniteShares¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.18 |
1.50 |
TSLQ |
AXS TSLA¨C¤é¤@¿©ñªÅ¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
1.57 |
187.37 |
TSLS |
Direxion¨C¤é¤@¿©ñªÅTSLA¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
1 |
0.99 |
63.77 |
YXI |
ProShares©ñªÅ«¬FTSE¤¤°ê50«ü¼ÆETF |
¤Ï¦VªÑ²¼ |
2023/03/21 |
¬ü¤¸ |
13 |
2.06 |
7.86 |
AMZD |
Direxion¨C¤é¤@¿©ñªÅAMZN¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
0 |
0.99 |
7.53 |
GGLS |
Direxion¨C¤é¤@¿©ñªÅGOOGL¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
0 |
0.99 |
6.30 |
MSFD |
Direxion¨C¤é¤@¿©ñªÅMSFT¥D°Ê«¬ETF |
¤Ï¦VªÑ²¼ |
2023/03/20 |
¬ü¤¸ |
0 |
0.99 |
5.47 |