富邦上証反1〈00634R.TW〉
富邦上証反1(00634R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
4.9500(台幣)
|
0.0100
|
0.20
|
5.3200
|
4.4300
|
| 淨值(2024/09/13)
|
4.9900(台幣)
|
0.0200
|
0.40
|
5.3000
|
4.4400
|
富邦上証反1(00634R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
4.9900
|
4.9400
|
|
2024/09/12
|
4.9700
|
4.9200
|
|
2024/09/11
|
4.9600
|
4.9400
|
|
2024/09/10
|
4.9400
|
4.9000
|
|
2024/09/09
|
4.9400
|
4.8900
|
|
2024/09/06
|
4.8800
|
4.8200
|
|
2024/09/05
|
4.8400
|
4.8300
|
|
2024/09/04
|
4.8500
|
4.8200
|
|
2024/09/03
|
4.8100
|
4.8000
|
|
2024/09/02
|
4.8100
|
4.7700
|
|
2024/08/30
|
4.7300
|
4.6700
|
|
2024/08/29
|
4.8000
|
4.7700
|
|
2024/08/28
|
4.7600
|
4.7600
|
|
2024/08/27
|
4.7100
|
4.7000
|
|
2024/08/26
|
4.7200
|
4.7100
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
4.7000
|
4.6800
|
|
2024/08/22
|
4.7200
|
4.7100
|
|
2024/08/21
|
4.7400
|
4.7200
|
|
2024/08/20
|
4.7300
|
4.7100
|
|
2024/08/19
|
4.7200
|
4.6900
|
|
2024/08/16
|
4.7400
|
4.7300
|
|
2024/08/15
|
4.7700
|
4.7600
|
|
2024/08/14
|
4.8300
|
4.8200
|
|
2024/08/13
|
4.8100
|
4.7900
|
|
2024/08/12
|
4.8100
|
4.7900
|
|
2024/08/09
|
4.8100
|
4.7800
|
|
2024/08/08
|
4.8300
|
4.8000
|
|
2024/08/07
|
4.8500
|
4.7900
|
|
2024/08/06
|
4.8700
|
4.8400
|
|
2024/08/05
|
4.8000
|
4.7900
|
相關基金
相關ETF
