南方東英恒生科技指數每日反向(-2x)產品〈7552.HK〉
南方東英恒生科技指數每日反向(-2x)產品(7552.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
6.2250(港幣)
|
-0.1650
|
-2.58
|
9.9850
|
4.8120
|
| 淨值(2024/09/16)
|
6.3810(港幣)
|
-0.0652
|
-1.01
|
9.9234
|
4.8026
|
南方東英恒生科技指數每日反向(-2x)產品(7552.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
6.3810
|
6.3900
|
|
2024/09/13
|
6.4462
|
6.4550
|
|
2024/09/12
|
6.4623
|
6.4650
|
|
2024/09/11
|
6.5532
|
6.5550
|
|
2024/09/10
|
6.5529
|
6.5450
|
|
2024/09/09
|
6.6041
|
6.6050
|
|
2024/09/05
|
6.4137
|
6.4150
|
|
2024/09/04
|
6.4313
|
6.4250
|
|
2024/09/03
|
6.3802
|
6.3950
|
|
2024/09/02
|
6.4150
|
6.4200
|
|
2024/08/30
|
6.1593
|
6.1350
|
|
2024/08/29
|
6.5346
|
6.5300
|
|
2024/08/28
|
6.5947
|
6.5900
|
|
2024/08/27
|
6.3901
|
6.3800
|
|
2024/08/26
|
6.3839
|
6.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
6.5127
|
6.5050
|
|
2024/08/22
|
6.3680
|
6.3600
|
|
2024/08/21
|
6.6552
|
6.6500
|
|
2024/08/20
|
6.4195
|
6.4300
|
|
2024/08/19
|
6.3482
|
6.3600
|
|
2024/08/16
|
6.5683
|
6.5700
|
|
2024/08/15
|
6.8707
|
6.8550
|
|
2024/08/14
|
6.8239
|
6.8200
|
|
2024/08/13
|
6.6901
|
6.6850
|
|
2024/08/12
|
6.6872
|
6.6750
|
|
2024/08/09
|
6.6606
|
6.6450
|
|
2024/08/08
|
6.9494
|
6.9550
|
|
2024/08/07
|
6.8847
|
6.8950
|
|
2024/08/06
|
7.0506
|
7.0150
|
|
2024/08/05
|
7.0584
|
7.0600
|
相關基金
相關ETF
