南方東英恒生指數每日反向(-2x)產品〈7500.HK〉
南方東英恒生指數每日反向(-2x)產品(7500.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
5.1450(港幣)
|
-0.1550
|
-2.92
|
8.0550
|
4.4500
|
| 淨值(2024/09/16)
|
5.2892(港幣)
|
-0.0467
|
-0.88
|
8.0414
|
4.4428
|
南方東英恒生指數每日反向(-2x)產品(7500.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
5.2892
|
5.3000
|
|
2024/09/13
|
5.3359
|
5.3250
|
|
2024/09/12
|
5.4128
|
5.4100
|
|
2024/09/11
|
5.5200
|
5.5100
|
|
2024/09/10
|
5.4543
|
5.4350
|
|
2024/09/09
|
5.4783
|
5.4700
|
|
2024/09/05
|
5.3026
|
5.3200
|
|
2024/09/04
|
5.3063
|
5.3100
|
|
2024/09/03
|
5.2130
|
5.2050
|
|
2024/09/02
|
5.1823
|
5.1950
|
|
2024/08/30
|
5.0127
|
5.0050
|
|
2024/08/29
|
5.1458
|
5.1350
|
|
2024/08/28
|
5.1838
|
5.1950
|
|
2024/08/27
|
5.0818
|
5.0900
|
|
2024/08/26
|
5.1410
|
5.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
5.2441
|
5.2400
|
|
2024/08/22
|
5.2288
|
5.2300
|
|
2024/08/21
|
5.4060
|
5.3950
|
|
2024/08/20
|
5.3110
|
5.3300
|
|
2024/08/19
|
5.2661
|
5.2700
|
|
2024/08/16
|
5.3799
|
5.3650
|
|
2024/08/15
|
5.5727
|
5.5800
|
|
2024/08/14
|
5.5722
|
5.5800
|
|
2024/08/13
|
5.5504
|
5.5400
|
|
2024/08/12
|
5.6070
|
5.5850
|
|
2024/08/09
|
5.6061
|
5.5800
|
|
2024/08/08
|
5.7356
|
5.7450
|
|
2024/08/07
|
5.7327
|
5.7600
|
|
2024/08/06
|
5.9336
|
5.8950
|
|
2024/08/05
|
5.8429
|
5.8650
|
相關基金
相關ETF
