元大滬深300反1〈00638R.TW〉
元大滬深300反1(00638R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
10.3500(台幣)
|
0.0400
|
0.39
|
11.2100
|
9.2300
|
| 淨值(2024/09/13)
|
10.4000(台幣)
|
0.0300
|
0.29
|
11.1300
|
9.2500
|
元大滬深300反1(00638R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
10.4000
|
10.3500
|
|
2024/09/12
|
10.3700
|
10.3100
|
|
2024/09/11
|
10.3400
|
10.3400
|
|
2024/09/10
|
10.3100
|
10.2800
|
|
2024/09/09
|
10.3000
|
10.2500
|
|
2024/09/06
|
10.1600
|
10.1000
|
|
2024/09/05
|
10.1000
|
10.1400
|
|
2024/09/04
|
10.1200
|
10.1300
|
|
2024/09/03
|
10.0400
|
10.0500
|
|
2024/09/02
|
10.0300
|
9.9700
|
|
2024/08/30
|
9.8500
|
9.8000
|
|
2024/08/29
|
10.0000
|
9.9700
|
|
2024/08/28
|
9.9100
|
9.9500
|
|
2024/08/27
|
9.8000
|
9.8300
|
|
2024/08/26
|
9.8100
|
9.8300
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
9.7700
|
9.8300
|
|
2024/08/22
|
9.8300
|
9.8500
|
|
2024/08/21
|
9.8800
|
9.8800
|
|
2024/08/20
|
9.8600
|
9.8600
|
|
2024/08/19
|
9.8400
|
9.8200
|
|
2024/08/16
|
9.9000
|
9.9200
|
|
2024/08/15
|
9.9800
|
9.9900
|
|
2024/08/14
|
10.0900
|
10.0800
|
|
2024/08/13
|
10.0800
|
10.1100
|
|
2024/08/12
|
10.0700
|
10.0600
|
|
2024/08/09
|
10.0600
|
10.0400
|
|
2024/08/08
|
10.1000
|
10.1400
|
|
2024/08/07
|
10.1800
|
10.1600
|
|
2024/08/06
|
10.2200
|
10.2300
|
|
2024/08/05
|
10.0800
|
10.0600
|
相關基金
相關ETF
