元大滬深300反1〈00638R.TW〉
元大滬深300反1(00638R.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
7.7300(台幣)
|
-0.0200
|
-0.26
|
10.3600
|
7.6100
|
| 淨值(2025/05/15)
|
7.7500(台幣)
|
0.0200
|
0.26
|
10.4000
|
7.7300
|
元大滬深300反1(00638R.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
7.7500
|
7.7300
|
|
2025/05/14
|
7.7300
|
7.7500
|
|
2025/05/13
|
7.9000
|
7.8900
|
|
2025/05/12
|
7.8500
|
7.9200
|
|
2025/05/09
|
7.9600
|
7.9500
|
|
2025/05/08
|
8.0100
|
8.0000
|
|
2025/05/07
|
8.0900
|
8.0800
|
|
2025/05/06
|
8.1700
|
8.1200
|
|
2025/05/05
|
N/A
|
8.0300
|
|
2025/05/02
|
N/A
|
8.2900
|
|
2025/04/30
|
8.4300
|
8.4200
|
|
2025/04/29
|
8.4100
|
8.4400
|
|
2025/04/28
|
8.4100
|
8.3900
|
|
2025/04/25
|
8.4100
|
8.3900
|
|
2025/04/24
|
8.3900
|
8.4000
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
8.4200
|
8.4000
|
|
2025/04/22
|
8.4200
|
8.4200
|
|
2025/04/21
|
8.4800
|
8.4600
|
|
2025/04/18
|
8.5100
|
8.5200
|
|
2025/04/17
|
8.4500
|
8.5000
|
|
2025/04/16
|
8.4900
|
8.6100
|
|
2025/04/15
|
8.5300
|
8.5500
|
|
2025/04/14
|
8.5700
|
8.5900
|
|
2025/04/11
|
8.6400
|
8.6700
|
|
2025/04/10
|
8.7400
|
8.7600
|
|
2025/04/09
|
8.8100
|
8.9300
|
|
2025/04/08
|
8.9400
|
8.9900
|
|
2025/04/07
|
9.4100
|
9.3800
|
|
2025/04/02
|
8.5700
|
8.5700
|
|
2025/04/01
|
8.5700
|
8.5600
|
相關基金
相關ETF
