http://127.0.0.1/JsonData/etf/ETFJsonData.xdjhtm?x=Basic0014&a=USSG&b=1[ { "V1": "DSI", "V2": "iShares MSCI社會責任ETF", "V3": "2024/04/12", "V4": "0.99030543143894", "V5": "MSCI KLD 400 Social Index", "V6": "2024/04/11", "V7": "99.2", "V8": "0.71066" }, { "V1": "SUSL", "V2": "iShares ESG MSCI美國領導者ETF", "V3": "2024/04/12", "V4": "0.985455657992223", "V5": "MSCI USA Extended ESG Leaders Index", "V6": "2024/04/11", "V7": "92.39", "V8": "0.405796" }, { "V1": "EFIV", "V2": "SPDR標普500 ESG ETF", "V3": "2024/04/12", "V4": "0.983875302165384", "V5": "S&P 500 ESG Index", "V6": "2024/04/10", "V7": "49.77", "V8": "-0.712983" }, { "V1": "IWL", "V2": "iShares羅素200大ETF", "V3": "2024/04/12", "V4": "0.980995899481724", "V5": "Russell Top 200 Index", "V6": "2024/04/11", "V7": "126.34", "V8": "0.926666" }, { "V1": "SPYX", "V2": "SPDR 標普500無化石燃料保本企業ETF", "V3": "2024/04/12", "V4": "0.980625483674796", "V5": "S&P 500 Fossil Fuel Free Index", "V6": "2024/04/10", "V7": "41.99", "V8": "-0.966981" }, { "V1": "IVV", "V2": "iShares核心標普500指數ETF", "V3": "2024/04/12", "V4": "0.980046100641472", "V5": "S&P 500 Index", "V6": "2024/04/11", "V7": "520.59", "V8": "0.748955" }, { "V1": "SPUU", "V2": "Direxion每日兩倍做多標普五百ETF", "V3": "2024/04/12", "V4": "0.979874396082141", "V5": "S&P 500 Index", "V6": "2024/04/11", "V7": "120.67", "V8": "1.326728" }, { "V1": "SNPE", "V2": "Xtrackers標普500 ESG ETF", "V3": "2024/04/12", "V4": "0.979811536867103", "V5": "S&P 500 ESG Index", "V6": "2024/04/10", "V7": "46.93", "V8": "-0.991561" }, { "V1": "ESGU", "V2": "iShares ESG感知MSCI美國ETF", "V3": "2024/04/12", "V4": "0.979706984411775", "V5": "MSCI USA Extended ESG Focus Index", "V6": "2024/04/11", "V7": "113.76", "V8": "0.681476" }, { "V1": "BBUS", "V2": "JPMorgan BetaBuilders美國股票ETF", "V3": "2024/04/12", "V4": "0.979099113592132", "V5": "Morningstar US Target Market Exposure Index", "V6": "2024/04/11", "V7": "93.63", "V8": "0.785791" }, { "V1": "UPRO", "V2": "ProShares三倍做多標普500指數ETF", "V3": "2024/04/12", "V4": "0.978941027509286", "V5": "S&P 500 Index", "V6": "2024/04/11", "V7": "68.1", "V8": "2.129574" }, { "V1": "SSO", "V2": "ProShares二倍做多標普500指數ETF", "V3": "2024/04/12", "V4": "0.97892725509234", "V5": "S&P 500 Index", "V6": "2024/04/11", "V7": "75.8", "V8": "1.458975" }, { "V1": "PBUS", "V2": "Invesco MSCI美國ETF", "V3": "2024/04/12", "V4": "0.978902865041218", "V5": "MSCI USA Index", "V6": "2024/04/11", "V7": "51.93", "V8": "0.689685" }, { "V1": "VOTE", "V2": "TCW轉型500 ETF", "V3": "2024/04/12", "V4": "0.978772458071597", "V5": "Morningstar US Large Cap Select Index", "V6": "2024/04/10", "V7": "60.18", "V8": "-0.808138" }, { "V1": "SPY", "V2": "SPDR標普500指數ETF", "V3": "2024/04/12", "V4": "0.9786910504376", "V5": "S&P 500 Index", "V6": "2024/04/10", "V7": "514.12", "V8": "-1.001309" }, { "V1": "SPXE", "V2": "ProShares標普500能源除外ETF", "V3": "2024/04/12", "V4": "0.978684488066116", "V5": "S&P 500 Ex-Energy Index", "V6": "2024/04/11", "V7": "55.4648", "V8": "0.769056" }, { "V1": "JCTR", "V2": "JPMorgan碳轉型美國股票ETF", "V3": "2024/04/12", "V4": "0.978680534792309", "V5": "JPMAM Carbon Transition US Equity Index", "V6": "2024/04/11", "V7": "70.144", "V8": "0.707959" }, { "V1": "ESUS", "V2": "ETRACS二倍做多MSCI美國ESG焦點總回報ETN", "V3": "2024/04/12", "V4": "0.978257660478051", "V5": "MSCI USA ESG Focus Gross TR Index", "V6": "2024/04/11", "V7": "27.4529", "V8": "1.360188" }, { "V1": "SPXL", "V2": "Direxion每日三倍做多標普五百ETF", "V3": "2024/04/12", "V4": "0.97822421533571", "V5": "S&P 500 Index", "V6": "2024/04/11", "V7": "129.4", "V8": "2.203617" }, { "V1": "SPLG", "V2": "SPDR投資組合標普500 ETF", "V3": "2024/04/12", "V4": "0.977961520808407", "V5": "S&P 500 Index", "V6": "2024/04/10", "V7": "60.48", "V8": "-0.982318" }, { "V1": "RVRB", "V2": "Reverb主動型ETF", "V3": "2024/04/12", "V4": "0.977912751985912", "V5": "", "V6": "2024/04/10", "V7": "26.972", "V8": "-0.736052" }, { "V1": "XXXX", "V2": "MAX標普500每日四倍做多ETN", "V3": "2024/04/12", "V4": "0.977817272925228", "V5": "S&P 500 Total Return Index", "V6": "2024/04/11", "V7": "37.08", "V8": "2.657807" }, { "V1": "USCL", "V2": "iShares氣候意識與轉型MSCI美國ETF", "V3": "2024/04/12", "V4": "0.97756894227134", "V5": "MSCI USA Extended Climate Action Index", "V6": "2024/04/11", "V7": "61.7512", "V8": "0.710587" }, { "V1": "ILCB", "V2": "iShares晨星美國股票ETF", "V3": "2024/04/12", "V4": "0.97634042081875", "V5": "Morningstar US Large-Mid Cap Index", "V6": "2024/04/11", "V7": "71.7906", "V8": "0.801179" }, { "V1": "VOO", "V2": "Vanguard標普500指數ETF", "V3": "2024/04/12", "V4": "0.975922103498604", "V5": "S&P 500 Index", "V6": "2024/04/11", "V7": "476.06", "V8": "0.721464" }, { "V1": "BAUG", "V2": "Innovator美國股票緩衝主動型ETF-8月", "V3": "2024/04/12", "V4": "0.975186785041689", "V5": "", "V6": "2024/04/11", "V7": "38.61", "V8": "0.520698" }, { "V1": "LCTU", "V2": "BlackRock美國碳轉型準備主動型ETF", "V3": "2024/04/12", "V4": "0.974958212333345", "V5": "", "V6": "2024/04/11", "V7": "56.8068", "V8": "0.757006" }, { "V1": "USNZ", "V2": "Xtrackers淨零路徑巴黎聯盟美國股票ETF", "V3": "2024/04/12", "V4": "0.974725289943949", "V5": "Solactive ISS ESG United States Net Zero Pathway Enhanced Index", "V6": "2024/04/10", "V7": "33.1681", "V8": "-0.970053" }, { "V1": "MGC", "V2": "Vanguard美國大型股ETF", "V3": "2024/04/12", "V4": "0.974681137723638", "V5": "CRSP US Mega Cap Index", "V6": "2024/04/11", "V7": "185.78", "V8": "0.928994" }, { "V1": "MVPL", "V2": "Miller價值合夥人槓桿主動型ETF", "V3": "2024/04/12", "V4": "0.974430175770219", "V5": "", "V6": "2024/04/10", "V7": "25.8132", "V8": "-1.540222" }, { "V1": "IYY", "V2": "iShares道瓊美國ETF", "V3": "2024/04/12", "V4": "0.974318086222664", "V5": "Dow Jones U.S. Index", "V6": "2024/04/11", "V7": "126.55", "V8": "0.636183" }, { "V1": "GSUS", "V2": "Goldman Sachs MarketBeta美國股票ETF", "V3": "2024/04/12", "V4": "0.974307687196942", "V5": "Solactive GBS United States Large & Mid Cap Index", "V6": "2024/04/10", "V7": "70.7", "V8": "-0.897112" }, { "V1": "BKLC", "V2": "BNY Mellon美國大型核心股ETF", "V3": "2024/04/12", "V4": "0.974214937281624", "V5": "Morningstar U.S. Large Cap Index", "V6": "2024/04/11", "V7": "98.5", "V8": "0.695154" }, { "V1": "SPYC", "V2": "Simplify美國股票加凸性期權主動型ETF", "V3": "2024/04/12", "V4": "0.973808083291741", "V5": "", "V6": "2024/04/10", "V7": "34.1409", "V8": "-1.124269" }, { "V1": "CVLC", "V2": "Calvert美國大型股核心責任指數ETF", "V3": "2024/04/12", "V4": "0.97377267435507", "V5": "Calvert US Large-Cap Core Responsible Index", "V6": "2024/04/11", "V7": "64.6473", "V8": "0.790926" }, { "V1": "USPX", "V2": "Franklin美國股票指數ETF", "V3": "2024/04/12", "V4": "0.973632564452222", "V5": "Morningstar US Target Market Exposure Index", "V6": "2024/04/11", "V7": "45.43", "V8": "0.642446" }, { "V1": "SPXN", "V2": "ProShares標普500不含金融類股ETF", "V3": "2024/04/12", "V4": "0.97342162276948", "V5": "S&P 500 Ex-Financials & Real Estate Index", "V6": "2024/04/11", "V7": "56.1738", "V8": "0.904976" }, { "V1": "FEUS", "V2": "FlexShares ESG&氣候美國大型股核心指數ETF", "V3": "2024/04/12", "V4": "0.97325350748892", "V5": "Northern Trust ESG & Climate US Large Cap Core Index", "V6": "2024/04/11", "V7": "58.3769", "V8": "0.658158" }, { "V1": "IWB", "V2": "iShares羅素1000 ETF", "V3": "2024/04/12", "V4": "0.973171346094825", "V5": "Russell 1000 Index", "V6": "2024/04/11", "V7": "284.94", "V8": "0.66417" }, { "V1": "FLQL", "V2": "Franklin美國大型多因子指數ETF", "V3": "2024/04/12", "V4": "0.97316834903433", "V5": "LibertyQ U.S. Large Cap Equity Index", "V6": "2024/04/11", "V7": "52.58", "V8": "0.882579" }, { "V1": "SPTM", "V2": "SPDR投資組合標普綜合1500整體股市ETF", "V3": "2024/04/12", "V4": "0.973054472952662", "V5": "S&P Composite 1500 Index", "V6": "2024/04/10", "V7": "63", "V8": "-1.036758" }, { "V1": "NZUS", "V2": "SPDR MSCI美國氣候巴黎聯盟ETF", "V3": "2024/04/12", "V4": "0.972966595415202", "V5": "MSCI USA Climate Paris Aligned Index", "V6": "2024/04/10", "V7": "28.675", "V8": "-1.037425" }, { "V1": "SPUC", "V2": "Simplify美國股票加上行凸性期權主動型ETF", "V3": "2024/04/12", "V4": "0.972228372383489", "V5": "", "V6": "2024/04/10", "V7": "37.6592", "V8": "-1.633041" }, { "V1": "ESGA", "V2": "American Century永續股票主動型ETF", "V3": "2024/04/12", "V4": "0.972201911223473", "V5": "", "V6": "2024/04/11", "V7": "65.0478", "V8": "0.593219" }, { "V1": "ROMO", "V2": "Strategy Shares新發現/解決穩健動能ETF", "V3": "2024/04/12", "V4": "0.972011450342694", "V5": "Newfound/ReSolve Robust Equity Momentum Index", "V6": "2024/04/10", "V7": "28.46", "V8": "-0.775042" }, { "V1": "FELC", "V2": "Fidelity增強大型核心主動型ETF", "V3": "2024/04/12", "V4": "0.971791951431662", "V5": "", "V6": "2024/04/11", "V7": "29.21", "V8": "0.620048" }, { "V1": "SCHX", "V2": "Schwab美國大型股ETF", "V3": "2024/04/12", "V4": "0.971772572090497", "V5": "Dow Jones U.S. Large-Cap Total Stock Market Index", "V6": "2024/04/11", "V7": "61.47", "V8": "0.753975" }, { "V1": "USCA", "V2": "Xtrackers MSCI美國氣候行動股票ETF", "V3": "2024/04/12", "V4": "0.971748509385243", "V5": "MSCI USA Climate Action Index", "V6": "2024/04/10", "V7": "32.2836", "V8": "-0.666763" }, { "V1": "NULC", "V2": "Nuveen ESG大型股ETF", "V3": "2024/04/12", "V4": "0.971648227987938", "V5": "TIAA ESG USA Large-Cap Index", "V6": "2024/04/11", "V7": "42.3371", "V8": "0.327734" }, { "V1": "ESGV", "V2": "Vanguard ESG美股ETF", "V3": "2024/04/12", "V4": "0.971629123767117", "V5": "FTSE US All Cap Choice Index", "V6": "2024/04/11", "V7": "91.91", "V8": "0.866989" }, { "V1": "VONE", "V2": "Vanguard羅素1000指數ETF", "V3": "2024/04/12", "V4": "0.971574135944231", "V5": "Russell 1000 Index", "V6": "2024/04/11", "V7": "235.75", "V8": "0.709129" }, { "V1": "VV", "V2": "Vanguard大型股ETF", "V3": "2024/04/12", "V4": "0.97155529597995", "V5": "CRSP US Large Cap Index", "V6": "2024/04/11", "V7": "237.94", "V8": "0.81349" }, { "V1": "LGH", "V2": "HCM Defender 500指數ETF", "V3": "2024/04/12", "V4": "0.971383675174834", "V5": "HCM Defender 500 Index", "V6": "2024/04/10", "V7": "45.43", "V8": "-1.110144" }, { "V1": "SCHK", "V2": "Schwab 1000指數ETF", "V3": "2024/04/12", "V4": "0.971321951005304", "V5": "Schwab 1000 Index", "V6": "2024/04/11", "V7": "50.11", "V8": "0.723618" }, { "V1": "DFUS", "V2": "Dimensional美國股票主動型ETF", "V3": "2024/04/12", "V4": "0.971095102971857", "V5": "", "V6": "2024/04/11", "V7": "56.41", "V8": "0.750134" }, { "V1": "XCLR", "V2": "Global X標普500 Collar 95-110 ETF", "V3": "2024/04/12", "V4": "0.971013387602934", "V5": "Cboe S&P 500 3-Month Collar 95-110 Index", "V6": "2024/04/10", "V7": "29.3064", "V8": "-0.585839" }, { "V1": "XUSP", "V2": "Innovator無上限加速美國股票主動型ETF", "V3": "2024/04/12", "V4": "0.970985654333491", "V5": "", "V6": "2024/04/11", "V7": "34.6185", "V8": "0.976263" }, { "V1": "LFEQ", "V2": "VanEck做多/持平趨勢ETF", "V3": "2024/04/12", "V4": "0.97018844890433", "V5": "Ned Davis Research CMG US Large Cap Long/Flat Index", "V6": "2024/04/11", "V7": "43.8187", "V8": "0.724076" }, { "V1": "GUSA", "V2": "Goldman Sachs MarketBeta美國1000股票ETF", "V3": "2024/04/12", "V4": "0.970178494441003", "V5": "Solactive GBS United States 1000 Index", "V6": "2024/04/10", "V7": "44.6731", "V8": "-0.796769" }, { "V1": "CATH", "V2": "Global X標普500天主教價值股ETF", "V3": "2024/04/12", "V4": "0.969514148145769", "V5": "S&P 500 Catholic Values Index", "V6": "2024/04/10", "V7": "62.37", "V8": "-1" }, { "V1": "JUST", "V2": "Goldman Sachs JUST美國大型股ETF", "V3": "2024/04/12", "V4": "0.969393651603972", "V5": "JUST US Large Cap Diversified Index", "V6": "2024/04/10", "V7": "73.5757", "V8": "-0.755639" }, { "V1": "GPAL", "V2": "", "V3": "2024/04/12", "V4": "0.969376348889976", "V5": "", "V6": "", "V7": "", "V8": "" }, { "V1": "ACIO", "V2": "Aptus Collared投資機會主動型ETF", "V3": "2024/04/12", "V4": "0.968451139406565", "V5": "", "V6": "2024/04/10", "V7": "35.57", "V8": "-0.503497" }, { "V1": "OEF", "V2": "iShares標普100 ETF", "V3": "2024/04/12", "V4": "0.968426030927772", "V5": "S&P 100 Index", "V6": "2024/04/11", "V7": "246.38", "V8": "1.108011" }, { "V1": "SUSA", "V2": "iShares MSCI美國ESG精選ETF", "V3": "2024/04/12", "V4": "0.967815793537626", "V5": "MSCI USA Extended ESG Select Index", "V6": "2024/04/11", "V7": "107.04", "V8": "0.393922" }, { "V1": "QVML", "V2": "Invesco標普500 QVM多因子ETF", "V3": "2024/04/12", "V4": "0.967381632221652", "V5": "S&P 500 Quality, Value & Momentum Top 90% Multi-factor Index", "V6": "2024/04/11", "V7": "30.8421", "V8": "0.76187" }, { "V1": "QLC", "V2": "FlexShares美國優質大型股指數ETF", "V3": "2024/04/12", "V4": "0.967356863883829", "V5": "Northern Trust Quality Large Cap Index", "V6": "2024/04/11", "V7": "58.2964", "V8": "0.754234" }, { "V1": "LRGF", "V2": "iShares美國股票因子ETF", "V3": "2024/04/12", "V4": "0.96732009670345", "V5": "STOXX U.S. Equity Factor Gross Index", "V6": "2024/04/11", "V7": "53.16", "V8": "0.777251" }, { "V1": "GSLC", "V2": "Goldman Sachs積極貝塔美國大型股ETF", "V3": "2024/04/12", "V4": "0.967075317914923", "V5": "Goldman Sachs ActiveBeta U.S. Large Cap Equity Index", "V6": "2024/04/10", "V7": "101.63", "V8": "-1.09965" }, { "V1": "XLSR", "V2": "SPDR SSGA美國類別輪動主動型ETF", "V3": "2024/04/12", "V4": "0.966241906068679", "V5": "", "V6": "2024/04/10", "V7": "48.99", "V8": "-0.950263" }, { "V1": "SFY", "V2": "SoFi精選500 ETF", "V3": "2024/04/12", "V4": "0.966143282189945", "V5": "Solactive SoFi US 500 Growth Index", "V6": "2024/04/10", "V7": "18.37", "V8": "-0.97035" }, { "V1": "ITOT", "V2": "iShares核心標普美股總體市場指數ETF", "V3": "2024/04/12", "V4": "0.965841665081653", "V5": "S&P Total Market Index (TMI)", "V6": "2024/04/11", "V7": "113.95", "V8": "0.715927" }, { "V1": "SEPT", "V2": "AllianzIM美國大型股緩衝10主動型ETF-9月", "V3": "2024/04/12", "V4": "0.965638395964885", "V5": "", "V6": "2024/04/11", "V7": "27.9627", "V8": "0.405749" }, { "V1": "ADME", "V2": "Aptus虧損管理股票主動型ETF", "V3": "2024/04/12", "V4": "0.965490621352381", "V5": "", "V6": "2024/04/10", "V7": "41.406", "V8": "-0.635219" }, { "V1": "IWV", "V2": "iShares羅素3000 ETF", "V3": "2024/04/12", "V4": "0.965426868390511", "V5": "Russell 3000 Index", "V6": "2024/04/11", "V7": "296.33", "V8": "0.741118" }, { "V1": "SCHB", "V2": "Schwab美國整體市場ETF", "V3": "2024/04/12", "V4": "0.965034067943054", "V5": "Dow Jones U.S. Broad Stock Market Index", "V6": "2024/04/11", "V7": "60.31", "V8": "0.718103" }, { "V1": "SHE", "V2": "SPDR MSCI美國性別多元化ETF", "V3": "2024/04/12", "V4": "0.964978877574051", "V5": "MSCI USA Gender Diversity Select Index", "V6": "2024/04/10", "V7": "104.15", "V8": "-0.998099" }, { "V1": "ONOF", "V2": "Global X Adaptive美國風險管理ETF", "V3": "2024/04/12", "V4": "0.964889399180024", "V5": "Adaptive Wealth Strategies U.S. Risk Management Index", "V6": "2024/04/10", "V7": "32.201", "V8": "-0.950477" }, { "V1": "NULG", "V2": "Nuveen ESG大型成長股ETF", "V3": "2024/04/12", "V4": "0.964878380868473", "V5": "TIAA ESG USA Large-Cap Growth Index", "V6": "2024/04/11", "V7": "75.2", "V8": "0.939597" }, { "V1": "PLDR", "V2": "Putnam永續領袖主動型ETF", "V3": "2024/04/12", "V4": "0.964599811994875", "V5": "", "V6": "2024/04/10", "V7": "30.2838", "V8": "-0.66912" }, { "V1": "CVSE", "V2": "Calvert美國精選股票主動型ETF", "V3": "2024/04/12", "V4": "0.964060144434106", "V5": "", "V6": "2024/04/11", "V7": "62.215", "V8": "0.457439" }, { "V1": "XTR", "V2": "Global X標普500尾部風險ETF", "V3": "2024/04/12", "V4": "0.96337788377253", "V5": "Cboe S&P 500 Tail Risk Index", "V6": "2024/04/10", "V7": "29.3264", "V8": "-0.696194" }, { "V1": "SPUS", "V2": "SP Funds標普500伊斯蘭教法行業除外ETF", "V3": "2024/04/12", "V4": "0.963348640789694", "V5": "S&P 500 Sharia Industry Exclusions Index", "V6": "2024/04/10", "V7": "37.4", "V8": "-0.769435" }, { "V1": "VTHR", "V2": "Vanguard羅素3000指數ETF", "V3": "2024/04/12", "V4": "0.96301533019073", "V5": "Russell 3000 Index", "V6": "2024/04/11", "V7": "230.24", "V8": "0.704195" }, { "V1": "WUCT", "V2": "ETRACS Whitney美國關鍵技術ETN", "V3": "2024/04/12", "V4": "0.962523087322819", "V5": "Solactive Whitney U.S. Critical Technologies CNTR Index", "V6": "2024/04/11", "V7": "32.4108", "V8": "0.409248" }, { "V1": "BSTP", "V2": "Innovator緩衝加速策略主動型ETF", "V3": "2024/04/12", "V4": "0.961912909012393", "V5": "", "V6": "2024/04/11", "V7": "30.1008", "V8": "0.488072" }, { "V1": "BAMO", "V2": "Brookstone機會主動型ETF", "V3": "2024/04/12", "V4": "0.961311457026554", "V5": "", "V6": "2024/04/10", "V7": "28.0217", "V8": "-0.502782" }, { "V1": "DFAU", "V2": "Dimensional美國核心股票市場主動型ETF", "V3": "2024/04/12", "V4": "0.961212145069306", "V5": "", "V6": "2024/04/11", "V7": "36.07", "V8": "0.641741" }, { "V1": "UDIV", "V2": "Franklin美國核心股息傾斜指數ETF", "V3": "2024/04/12", "V4": "0.961175323344527", "V5": "Morningstar US Dividend Enhanced Select Index", "V6": "2024/04/11", "V7": "39.9453", "V8": "0.719365" }, { "V1": "AUGT", "V2": "AllianzIM美國大型股緩衝10主動型ETF-8月", "V3": "2024/04/12", "V4": "0.961141888088654", "V5": "", "V6": "2024/04/11", "V7": "27.819", "V8": "0.485105" }, { "V1": "PABU", "V2": "iShares巴黎氣候聯盟MSCI美國ETF", "V3": "2024/04/12", "V4": "0.96075943818584", "V5": "MSCI USA Climate Paris Aligned Benchmark Extended Select Index", "V6": "2024/04/11", "V7": "56.2065", "V8": "0.800753" }, { "V1": "BDEC", "V2": "Innovator美國股票緩衝主動型ETF-12月", "V3": "2024/04/12", "V4": "0.960152460386049", "V5": "", "V6": "2024/04/11", "V7": "40.4337", "V8": "0.431446" }, { "V1": "HDUS", "V2": "Hartford Disciplined美國股票ETF", "V3": "2024/04/12", "V4": "0.959689338577428", "V5": "Hartford Disciplined US Equity Index", "V6": "2024/04/11", "V7": "50.0985", "V8": "0.720748" }, { "V1": "APUE", "V2": "ActivePassive美國股票主動型ETF", "V3": "2024/04/12", "V4": "0.959154652443784", "V5": "", "V6": "2024/04/10", "V7": "31.59", "V8": "-1.095805" }, { "V1": "MSTB", "V2": "LHA市場狀態戰術Beta主動型ETF", "V3": "2024/04/12", "V4": "0.958482945496179", "V5": "", "V6": "2024/04/10", "V7": "31.1313", "V8": "-0.832362" }, { "V1": "QUAL", "V2": "iShares MSCI美國優質因子ETF", "V3": "2024/04/12", "V4": "0.958429619723771", "V5": "MSCI USA Sector Neutral Quality Index", "V6": "2024/04/11", "V7": "162.31", "V8": "0.888861" }, { "V1": "SSUS", "V2": "Day Hagan/Ned Davis研究智能類股主動型ETF", "V3": "2024/04/12", "V4": "0.958050638722829", "V5": "", "V6": "2024/04/10", "V7": "37.66", "V8": "-1.076963" }, { "V1": "HCMT", "V2": "Direxion HCM戰術增強美國主動型ETF", "V3": "2024/04/12", "V4": "0.957838668476365", "V5": "", "V6": "2024/04/11", "V7": "30.59", "V8": "2.171009" }, { "V1": "CRTC", "V2": "Xtrackers美國國家關鍵技術ETF", "V3": "2024/04/12", "V4": "0.957827455577615", "V5": "Solactive Whitney U.S. Critical Technologies Index", "V6": "2024/04/10", "V7": "29.1733", "V8": "-0.804828" }, { "V1": "VTI", "V2": "Vanguard整體股市ETF", "V3": "2024/04/12", "V4": "0.957494954341297", "V5": "CRSP US Total Market Index", "V6": "2024/04/11", "V7": "256.7", "V8": "0.678511" } ]