iShares氣候意識與轉型MSCI美國ETF〈USCL〉
iShares氣候意識與轉型MSCI美國ETF(USCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
71.5500(美元)
|
0.6000
|
0.85
|
73.4746
|
55.9403
|
| 淨值(2025/01/17)
|
71.5800(美元)
|
0.6000
|
0.85
|
73.4800
|
55.9200
|
iShares氣候意識與轉型MSCI美國ETF(USCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
71.5800
|
71.5500
|
|
2025/01/16
|
70.9800
|
70.9500
|
|
2025/01/15
|
71.1400
|
71.1700
|
|
2025/01/14
|
69.8100
|
69.7698
|
|
2025/01/13
|
69.8500
|
69.8900
|
|
2025/01/10
|
69.7300
|
69.7600
|
|
2025/01/08
|
70.7200
|
70.6700
|
|
2025/01/07
|
70.6400
|
70.6800
|
|
2025/01/06
|
71.3700
|
71.4100
|
|
2025/01/03
|
71.0300
|
71.0600
|
|
2025/01/02
|
70.1300
|
70.1700
|
|
2024/12/31
|
70.3200
|
70.3700
|
|
2024/12/30
|
70.6000
|
70.5500
|
|
2024/12/27
|
71.3600
|
71.3600
|
|
2024/12/26
|
72.1600
|
72.1842
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
72.2600
|
72.2000
|
|
2024/12/23
|
71.4300
|
71.3900
|
|
2024/12/20
|
70.9900
|
70.9700
|
|
2024/12/19
|
70.3300
|
70.3700
|
|
2024/12/18
|
70.3500
|
70.2600
|
|
2024/12/17
|
72.5400
|
72.5700
|
|
2024/12/16
|
73.0100
|
73.0500
|
|
2024/12/13
|
72.8100
|
72.7700
|
|
2024/12/12
|
73.0800
|
73.1008
|
|
2024/12/11
|
73.4800
|
73.4746
|
|
2024/12/10
|
72.8500
|
72.8300
|
|
2024/12/09
|
72.8900
|
72.9400
|
|
2024/12/06
|
73.4000
|
73.4300
|
|
2024/12/05
|
73.1200
|
73.1700
|
|
2024/12/04
|
73.2400
|
73.2700
|
相關基金
相關ETF
