ProShares三倍做多標普500指數ETF〈UPRO〉
ProShares三倍做多標普500指數ETF(UPRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
75.8400(美元)
|
2.4200
|
3.30
|
85.3700
|
35.9700
|
| 淨值(2024/07/25)
|
73.3600(美元)
|
-1.1800
|
-1.58
|
85.3500
|
35.9500
|
ProShares三倍做多標普500指數ETF(UPRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
73.3600
|
73.4200
|
|
2024/07/24
|
74.5400
|
74.6400
|
|
2024/07/23
|
80.1300
|
80.1200
|
|
2024/07/22
|
80.5400
|
80.5400
|
|
2024/07/19
|
78.0400
|
78.1100
|
|
2024/07/18
|
79.8100
|
79.7900
|
|
2024/07/17
|
81.7600
|
81.7300
|
|
2024/07/16
|
85.3500
|
85.3700
|
|
2024/07/15
|
83.7800
|
83.9000
|
|
2024/07/12
|
83.0800
|
83.2200
|
|
2024/07/11
|
81.8100
|
81.7600
|
|
2024/07/10
|
84.0400
|
83.9200
|
|
2024/07/09
|
81.5400
|
81.5700
|
|
2024/07/08
|
81.3800
|
81.3700
|
|
2024/07/05
|
81.1600
|
81.1200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
79.8900
|
79.7800
|
|
2024/07/02
|
78.7400
|
78.7900
|
|
2024/07/01
|
77.3300
|
77.2800
|
|
2024/06/28
|
76.7400
|
76.8400
|
|
2024/06/27
|
77.7500
|
77.8200
|
|
2024/06/26
|
77.5600
|
77.5300
|
|
2024/06/25
|
77.4500
|
77.4400
|
|
2024/06/24
|
76.5700
|
76.5900
|
|
2024/06/21
|
77.3000
|
77.2000
|
|
2024/06/20
|
77.7300
|
77.7500
|
|
2024/06/18
|
78.3500
|
78.4400
|
|
2024/06/17
|
77.8100
|
77.8700
|
|
2024/06/14
|
76.0600
|
76.0800
|
|
2024/06/13
|
76.1700
|
76.0700
|
|
2024/06/12
|
75.6700
|
75.6000
|
相關基金
相關ETF
