ProShares三倍做多標普500指數ETF〈UPRO〉
ProShares三倍做多標普500指數ETF(UPRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/24)
|
34.9700(美元)
|
0.6700
|
1.95
|
67.9700
|
27.9700
|
| 淨值(2023/03/24)
|
34.9400(美元)
|
0.5800
|
1.69
|
67.9000
|
27.9700
|
ProShares三倍做多標普500指數ETF(UPRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/24
|
34.9400
|
34.9700
|
|
2023/03/23
|
34.3600
|
34.3000
|
|
2023/03/22
|
34.0800
|
34.0800
|
|
2023/03/21
|
35.9400
|
35.9600
|
|
2023/03/20
|
34.6000
|
34.6300
|
|
2023/03/17
|
33.7100
|
33.7100
|
|
2023/03/16
|
34.8700
|
34.8900
|
|
2023/03/15
|
33.1400
|
33.2000
|
|
2023/03/14
|
33.8600
|
33.8400
|
|
2023/03/13
|
32.2400
|
32.2000
|
|
2023/03/10
|
32.4000
|
32.4200
|
|
2023/03/09
|
33.8800
|
33.8900
|
|
2023/03/08
|
35.8800
|
35.9100
|
|
2023/03/07
|
35.7300
|
35.7500
|
|
2023/03/06
|
37.4700
|
37.4800
|
| 日期 |
淨值 |
市價 |
|
2023/03/03
|
37.4000
|
37.3700
|
|
2023/03/02
|
35.6700
|
35.6800
|
|
2023/03/01
|
34.9000
|
34.9200
|
|
2023/02/28
|
35.4100
|
35.3300
|
|
2023/02/27
|
35.7300
|
35.7300
|
|
2023/02/24
|
35.4100
|
35.3900
|
|
2023/02/23
|
36.5700
|
36.5700
|
|
2023/02/22
|
36.0200
|
36.0700
|
|
2023/02/21
|
36.2000
|
36.2300
|
|
2023/02/17
|
38.5300
|
38.5400
|
|
2023/02/16
|
38.8400
|
38.8600
|
|
2023/02/15
|
40.5700
|
40.5600
|
|
2023/02/14
|
40.2100
|
40.1900
|
|
2023/02/13
|
40.2500
|
40.2500
|
|
2023/02/10
|
38.9100
|
38.8900
|
相關基金
相關ETF
