ProShares三倍做多標普500指數ETF〈UPRO〉
ProShares三倍做多標普500指數ETF(UPRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/07)
|
93.8400(美元)
|
-2.7300
|
-2.83
|
99.4800
|
59.1600
|
| 淨值(2025/02/07)
|
93.7900(美元)
|
-2.8100
|
-2.91
|
99.5600
|
59.2200
|
ProShares三倍做多標普500指數ETF(UPRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/07
|
93.7900
|
93.8400
|
|
2025/02/06
|
96.6000
|
96.5700
|
|
2025/02/05
|
95.5800
|
95.5800
|
|
2025/02/04
|
94.5000
|
94.4800
|
|
2025/02/03
|
92.5300
|
92.6100
|
|
2025/01/31
|
94.7000
|
94.5700
|
|
2025/01/30
|
96.2200
|
96.2000
|
|
2025/01/29
|
94.7500
|
94.6900
|
|
2025/01/28
|
96.1300
|
96.0100
|
|
2025/01/27
|
93.5800
|
93.6700
|
|
2025/01/24
|
97.8900
|
97.8400
|
|
2025/01/23
|
98.7900
|
98.7700
|
|
2025/01/22
|
97.2700
|
97.1800
|
|
2025/01/21
|
95.5400
|
95.5300
|
|
2025/01/17
|
93.1200
|
93.1000
|
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
90.5000
|
90.5500
|
|
2025/01/15
|
91.1000
|
91.0700
|
|
2025/01/14
|
86.3600
|
86.3600
|
|
2025/01/13
|
86.0900
|
86.1100
|
|
2025/01/10
|
85.7200
|
85.7000
|
|
2025/01/08
|
89.9000
|
89.8400
|
|
2025/01/07
|
89.5400
|
89.6000
|
|
2025/01/06
|
92.6500
|
92.7000
|
|
2025/01/03
|
91.1500
|
91.1200
|
|
2025/01/02
|
87.8900
|
87.9000
|
|
2024/12/31
|
88.5100
|
88.6400
|
|
2024/12/30
|
89.6800
|
89.6600
|
|
2024/12/27
|
92.7000
|
92.9100
|
|
2024/12/26
|
95.9400
|
95.9700
|
|
2024/12/24
|
96.0600
|
95.9800
|
相關基金
相關ETF
