Reverb主動型ETF〈RVRB〉
Reverb主動型ETF(RVRB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
30.3365(美元)
|
0.9265
|
3.15
|
32.1065
|
25.7380
|
| 淨值(2025/05/09)
|
29.4300(美元)
|
-0.0100
|
-0.03
|
32.1100
|
25.7800
|
Reverb主動型ETF(RVRB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
29.4300
|
29.4100
|
|
2025/05/08
|
29.4400
|
29.4500
|
|
2025/05/07
|
29.2600
|
29.2580
|
|
2025/05/06
|
29.1500
|
29.1889
|
|
2025/05/05
|
29.3700
|
29.3721
|
|
2025/05/02
|
29.5500
|
29.5376
|
|
2025/05/01
|
29.1300
|
29.1530
|
|
2025/04/30
|
28.9300
|
28.9562
|
|
2025/04/29
|
28.8900
|
28.9021
|
|
2025/04/28
|
28.7300
|
28.7610
|
|
2025/04/25
|
28.7100
|
28.7074
|
|
2025/04/24
|
28.5100
|
28.5129
|
|
2025/04/23
|
27.9200
|
27.9559
|
|
2025/04/22
|
27.4600
|
27.4558
|
|
2025/04/21
|
26.7800
|
26.7900
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
27.4200
|
27.4115
|
|
2025/04/16
|
27.3700
|
27.3645
|
|
2025/04/15
|
27.9700
|
27.9777
|
|
2025/04/14
|
28.0000
|
28.0032
|
|
2025/04/11
|
27.7800
|
27.7834
|
|
2025/04/10
|
27.2800
|
27.2789
|
|
2025/04/09
|
28.2400
|
26.8600
|
|
2025/04/08
|
25.7800
|
25.7380
|
|
2025/04/07
|
26.1900
|
26.1774
|
|
2025/04/04
|
26.2500
|
26.2614
|
|
2025/04/03
|
27.9300
|
27.9390
|
|
2025/04/02
|
29.3400
|
29.3665
|
|
2025/04/01
|
29.1400
|
29.1238
|
|
2025/03/31
|
29.0000
|
29.0155
|
|
2025/03/28
|
28.8600
|
28.8706
|
相關基金
相關ETF
