Reverb主動型ETF〈RVRB〉
Reverb主動型ETF(RVRB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
30.3896(美元)
|
0.1874
|
0.62
|
30.2498
|
21.5012
|
| 淨值(2024/10/09)
|
30.2400(美元)
|
0.2100
|
0.70
|
30.2400
|
21.5100
|
Reverb主動型ETF(RVRB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
30.2400
|
30.2498
|
|
2024/10/08
|
30.0300
|
30.0425
|
|
2024/10/07
|
29.7600
|
29.7525
|
|
2024/10/04
|
30.0400
|
30.0411
|
|
2024/10/03
|
29.7600
|
29.7483
|
|
2024/10/02
|
29.8200
|
29.8255
|
|
2024/10/01
|
29.8200
|
29.8253
|
|
2024/09/30
|
30.0800
|
30.0793
|
|
2024/09/27
|
29.9700
|
29.9820
|
|
2024/09/26
|
30.0200
|
30.0229
|
|
2024/09/25
|
29.9000
|
29.8912
|
|
2024/09/24
|
29.9500
|
29.9410
|
|
2024/09/23
|
29.8800
|
29.8800
|
|
2024/09/20
|
29.7900
|
29.7961
|
|
2024/09/19
|
29.8400
|
29.8346
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
29.3400
|
29.3572
|
|
2024/09/17
|
29.4300
|
29.4170
|
|
2024/09/16
|
29.4200
|
29.4264
|
|
2024/09/13
|
29.3600
|
29.3685
|
|
2024/09/12
|
29.2000
|
29.1881
|
|
2024/09/11
|
28.9700
|
28.9737
|
|
2024/09/10
|
28.6500
|
28.6478
|
|
2024/09/09
|
28.5100
|
28.4947
|
|
2024/09/06
|
28.1800
|
28.1785
|
|
2024/09/05
|
28.6700
|
28.6461
|
|
2024/09/04
|
28.7500
|
28.7629
|
|
2024/09/03
|
28.8000
|
28.7621
|
|
2024/08/30
|
29.4100
|
29.4400
|
|
2024/08/29
|
29.1100
|
29.1011
|
|
2024/08/28
|
29.0900
|
29.1000
|
相關基金
相關ETF
