Goldman Sachs JUST美國大型股ETF〈JUST〉
Goldman Sachs JUST美國大型股ETF(JUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/11/25)
|
58.1247(美元)
|
-0.0093
|
-0.02
|
68.6592
|
51.1500
|
| 淨值(2022/11/22)
|
57.8500(美元)
|
0.7900
|
1.38
|
68.6000
|
51.2100
|
Goldman Sachs JUST美國大型股ETF(JUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/11/22
|
57.8500
|
57.8300
|
|
2022/11/21
|
57.0600
|
57.1400
|
|
2022/11/18
|
57.2400
|
57.1839
|
|
2022/11/17
|
56.9700
|
56.9013
|
|
2022/11/16
|
57.1300
|
57.1686
|
|
2022/11/15
|
57.5900
|
57.5535
|
|
2022/11/14
|
57.0600
|
57.1200
|
|
2022/11/11
|
57.5800
|
57.5865
|
|
2022/11/10
|
57.0600
|
57.0309
|
|
2022/11/09
|
53.9900
|
54.0011
|
|
2022/11/08
|
55.1600
|
55.1877
|
|
2022/11/07
|
54.8400
|
54.8244
|
|
2022/11/04
|
54.2800
|
54.2500
|
|
2022/11/03
|
53.5100
|
53.5279
|
|
2022/11/02
|
54.1000
|
54.1770
|
| 日期 |
淨值 |
市價 |
|
2022/11/01
|
55.4600
|
55.4200
|
|
2022/10/31
|
55.7300
|
55.7517
|
|
2022/10/28
|
56.1200
|
56.1231
|
|
2022/10/27
|
54.8100
|
54.7926
|
|
2022/10/26
|
55.0700
|
55.0998
|
|
2022/10/25
|
55.5200
|
55.5063
|
|
2022/10/24
|
54.6600
|
54.6457
|
|
2022/10/21
|
54.0400
|
54.0451
|
|
2022/10/20
|
52.7800
|
52.8441
|
|
2022/10/19
|
53.0700
|
53.0723
|
|
2022/10/18
|
53.4600
|
53.3910
|
|
2022/10/17
|
52.8200
|
52.8228
|
|
2022/10/14
|
51.4400
|
51.4764
|
|
2022/10/13
|
52.6500
|
52.7015
|
|
2022/10/12
|
51.3300
|
51.3000
|
相關基金
相關ETF
