Goldman Sachs JUST美國大型股ETF〈JUST〉
Goldman Sachs JUST美國大型股ETF(JUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
47.7740(美元)
|
0.1973
|
0.41
|
47.2100
|
37.4646
|
| 淨值(2020/01/15)
|
47.2000(美元)
|
0.0700
|
0.15
|
47.2200
|
37.4700
|
Goldman Sachs JUST美國大型股ETF(JUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/15
|
47.2000
|
47.2100
|
|
2020/01/14
|
47.1300
|
47.0945
|
|
2020/01/13
|
47.2200
|
47.1849
|
|
2020/01/10
|
46.8900
|
46.8500
|
|
2020/01/09
|
47.0200
|
47.0600
|
|
2020/01/08
|
46.6900
|
46.7400
|
|
2020/01/07
|
46.4500
|
46.4900
|
|
2020/01/06
|
46.5900
|
46.5800
|
|
2020/01/03
|
46.4300
|
46.4800
|
|
2020/01/02
|
46.7600
|
46.7900
|
|
2019/12/31
|
46.3400
|
46.3100
|
|
2019/12/30
|
46.2100
|
46.2102
|
|
2019/12/27
|
46.4800
|
46.4867
|
|
2019/12/26
|
46.4800
|
46.4577
|
|
2019/12/24
|
46.2100
|
46.2263
|
| 日期 |
淨值 |
市價 |
|
2019/12/23
|
46.4100
|
46.4500
|
|
2019/12/20
|
46.3700
|
46.4030
|
|
2019/12/19
|
46.1500
|
46.1900
|
|
2019/12/18
|
45.9400
|
45.9900
|
|
2019/12/17
|
45.9700
|
45.9727
|
|
2019/12/16
|
45.9400
|
45.9546
|
|
2019/12/13
|
45.6200
|
45.6428
|
|
2019/12/12
|
45.6000
|
45.6374
|
|
2019/12/11
|
45.1900
|
45.2027
|
|
2019/12/10
|
45.0600
|
45.0500
|
|
2019/12/09
|
45.1100
|
45.1585
|
|
2019/12/06
|
45.2400
|
45.2180
|
|
2019/12/05
|
44.8300
|
44.8383
|
|
2019/12/04
|
44.7600
|
44.7927
|
|
2019/12/03
|
44.4700
|
44.4800
|
相關基金
相關ETF
