Goldman Sachs JUST美國大型股ETF〈JUST〉
Goldman Sachs JUST美國大型股ETF(JUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
88.6642(美元)
|
0.1453
|
0.16
|
89.0430
|
70.3360
|
| 淨值(2025/07/15)
|
88.4700(美元)
|
-0.3500
|
-0.39
|
89.0900
|
70.3800
|
Goldman Sachs JUST美國大型股ETF(JUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/15
|
88.4700
|
88.5189
|
|
2025/07/14
|
88.8200
|
88.7940
|
|
2025/07/11
|
88.7200
|
88.7019
|
|
2025/07/10
|
89.0500
|
89.0197
|
|
2025/07/09
|
88.8400
|
88.8279
|
|
2025/07/08
|
88.3100
|
88.3130
|
|
2025/07/07
|
88.4600
|
88.4130
|
|
2025/07/03
|
89.0900
|
89.0430
|
|
2025/07/02
|
88.3100
|
88.2898
|
|
2025/07/01
|
87.9300
|
87.9470
|
|
2025/06/30
|
87.8800
|
87.9250
|
|
2025/06/27
|
87.4200
|
87.4020
|
|
2025/06/26
|
86.8300
|
86.8640
|
|
2025/06/25
|
86.0700
|
86.0550
|
|
2025/06/24
|
85.9900
|
85.9560
|
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
85.2200
|
85.2330
|
|
2025/06/20
|
84.5300
|
84.5610
|
|
2025/06/18
|
84.7200
|
84.7460
|
|
2025/06/17
|
84.7900
|
84.8300
|
|
2025/06/16
|
85.4400
|
85.2900
|
|
2025/06/13
|
84.6000
|
84.5530
|
|
2025/06/12
|
85.6500
|
85.6270
|
|
2025/06/11
|
85.3200
|
85.3620
|
|
2025/06/10
|
85.5900
|
85.6160
|
|
2025/06/09
|
85.1800
|
85.2540
|
|
2025/06/06
|
85.1300
|
85.1770
|
|
2025/06/05
|
84.2900
|
84.2630
|
|
2025/06/04
|
84.4300
|
84.4610
|
|
2025/06/03
|
84.2900
|
84.3380
|
|
2025/06/02
|
83.8000
|
83.9100
|
相關基金
相關ETF
