Xtrackers MSCI美國ESG領袖股票ETF〈USSG〉
Xtrackers MSCI美國ESG領袖股票ETF(USSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/22)
|
56.1900(美元)
|
0.3300
|
0.59
|
56.6500
|
45.1700
|
| 淨值(2025/01/21)
|
55.8100(美元)
|
0.6000
|
1.09
|
56.6200
|
45.1800
|
Xtrackers MSCI美國ESG領袖股票ETF(USSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
55.8100
|
55.8600
|
|
2025/01/17
|
55.2100
|
55.2300
|
|
2025/01/16
|
54.6800
|
54.6721
|
|
2025/01/15
|
54.6800
|
54.7000
|
|
2025/01/14
|
53.6000
|
53.6800
|
|
2025/01/13
|
53.5900
|
53.6100
|
|
2025/01/10
|
53.5000
|
53.5300
|
|
2025/01/08
|
54.3900
|
54.4400
|
|
2025/01/07
|
54.2900
|
54.3900
|
|
2025/01/06
|
55.0800
|
55.1600
|
|
2025/01/03
|
54.7700
|
54.7495
|
|
2025/01/02
|
53.8700
|
53.8400
|
|
2024/12/31
|
53.9400
|
53.9800
|
|
2024/12/30
|
54.2500
|
54.1500
|
|
2024/12/27
|
54.7800
|
54.7800
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
55.4800
|
55.5600
|
|
2024/12/24
|
55.5600
|
55.5212
|
|
2024/12/23
|
54.9800
|
55.0600
|
|
2024/12/20
|
54.5200
|
54.4900
|
|
2024/12/19
|
54.1600
|
54.2225
|
|
2024/12/18
|
54.2100
|
54.2600
|
|
2024/12/17
|
55.9200
|
55.9300
|
|
2024/12/16
|
56.0900
|
56.1300
|
|
2024/12/13
|
55.9900
|
55.9789
|
|
2024/12/12
|
56.2400
|
56.2200
|
|
2024/12/11
|
56.6200
|
56.6500
|
|
2024/12/10
|
55.9300
|
56.0300
|
|
2024/12/09
|
56.0500
|
56.1100
|
|
2024/12/06
|
56.5200
|
56.5300
|
|
2024/12/05
|
56.4300
|
56.4223
|
相關基金
相關ETF
