iShares羅素200大ETF〈IWL〉
iShares羅素200大ETF(IWL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
145.9200(美元)
|
-0.5500
|
-0.38
|
149.9700
|
114.9300
|
| 淨值(2025/01/15)
|
146.5300(美元)
|
2.8700
|
2.00
|
149.9800
|
114.9100
|
iShares羅素200大ETF(IWL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
146.5300
|
146.4700
|
|
2025/01/14
|
143.6600
|
143.7200
|
|
2025/01/13
|
143.7100
|
143.7500
|
|
2025/01/10
|
143.6500
|
143.6400
|
|
2025/01/08
|
145.8400
|
145.8400
|
|
2025/01/07
|
145.6100
|
145.5850
|
|
2025/01/06
|
147.4000
|
147.4700
|
|
2025/01/03
|
146.3700
|
146.3216
|
|
2025/01/02
|
144.4900
|
144.5400
|
|
2024/12/31
|
144.7600
|
144.7100
|
|
2024/12/30
|
145.4900
|
145.4300
|
|
2024/12/27
|
147.1100
|
147.1700
|
|
2024/12/26
|
148.8200
|
148.8550
|
|
2024/12/24
|
148.9100
|
148.7453
|
|
2024/12/23
|
147.2000
|
147.1100
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
145.9900
|
146.0000
|
|
2024/12/19
|
144.5600
|
144.5000
|
|
2024/12/18
|
144.6400
|
144.5100
|
|
2024/12/17
|
149.0600
|
148.9900
|
|
2024/12/16
|
149.9800
|
149.9700
|
|
2024/12/13
|
149.1400
|
149.0700
|
|
2024/12/12
|
148.9900
|
148.9700
|
|
2024/12/11
|
149.8800
|
149.8300
|
|
2024/12/10
|
148.4300
|
148.4000
|
|
2024/12/09
|
148.7300
|
148.8100
|
|
2024/12/06
|
149.6600
|
149.5800
|
|
2024/12/05
|
149.1400
|
149.1800
|
|
2024/12/04
|
149.3900
|
149.3800
|
|
2024/12/03
|
148.1800
|
148.1300
|
|
2024/12/02
|
148.0000
|
148.0400
|
相關基金
相關ETF
