Xtrackers MSCI美國氣候行動股票ETF〈USCA〉
Xtrackers MSCI美國氣候行動股票ETF(USCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
36.6328(美元)
|
-0.5383
|
-1.45
|
38.9167
|
31.3816
|
| 淨值(2025/05/20)
|
37.1900(美元)
|
-0.1400
|
-0.38
|
38.9300
|
31.4500
|
Xtrackers MSCI美國氣候行動股票ETF(USCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
37.1900
|
37.1711
|
|
2025/05/19
|
37.3300
|
37.3142
|
|
2025/05/16
|
37.3100
|
37.2871
|
|
2025/05/15
|
37.0100
|
36.9764
|
|
2025/05/14
|
36.8800
|
36.8734
|
|
2025/05/13
|
36.8300
|
36.8468
|
|
2025/05/12
|
36.6400
|
36.6000
|
|
2025/05/09
|
35.5100
|
35.5022
|
|
2025/05/08
|
35.5400
|
35.5477
|
|
2025/05/07
|
35.3300
|
35.3294
|
|
2025/05/06
|
35.2300
|
35.2674
|
|
2025/05/05
|
35.5400
|
35.5395
|
|
2025/05/02
|
35.7200
|
35.7073
|
|
2025/05/01
|
35.2000
|
35.2273
|
|
2025/04/30
|
35.0600
|
35.0794
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
35.0100
|
35.0129
|
|
2025/04/28
|
34.7700
|
34.8010
|
|
2025/04/25
|
34.7400
|
34.7338
|
|
2025/04/24
|
34.4700
|
34.4617
|
|
2025/04/23
|
33.8400
|
33.8758
|
|
2025/04/22
|
33.3300
|
33.3278
|
|
2025/04/21
|
32.4900
|
32.4929
|
|
2025/04/17
|
33.2600
|
33.2499
|
|
2025/04/16
|
33.2100
|
33.2000
|
|
2025/04/15
|
33.9300
|
33.9343
|
|
2025/04/14
|
33.9900
|
33.9804
|
|
2025/04/11
|
33.7200
|
33.7259
|
|
2025/04/10
|
33.1600
|
33.1848
|
|
2025/04/09
|
34.3200
|
34.3178
|
|
2025/04/08
|
31.4500
|
31.3816
|
相關基金
相關ETF
