
Strategy Shares新發現/解決穩健動能ETF〈ROMO〉
Strategy Shares新發現/解決穩健動能ETF(ROMO)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
32.7200(美元)
|
0.2910
|
0.90
|
32.8821
|
27.2417
|
淨值(2025/02/12)
|
32.4800(美元)
|
-0.0900
|
-0.28
|
32.9100
|
27.2700
|
Strategy Shares新發現/解決穩健動能ETF(ROMO) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
32.4800
|
32.4290
|
2025/02/11
|
32.5700
|
32.5061
|
2025/02/10
|
32.5400
|
32.4400
|
2025/02/07
|
32.3500
|
32.2750
|
2025/02/06
|
32.6200
|
32.5707
|
2025/02/05
|
32.5200
|
32.4580
|
2025/02/04
|
32.3800
|
32.3486
|
2025/02/03
|
32.1900
|
32.2000
|
2025/01/31
|
32.3800
|
32.3553
|
2025/01/30
|
32.5400
|
32.5044
|
2025/01/29
|
32.3900
|
32.3450
|
2025/01/28
|
32.5200
|
32.5400
|
2025/01/27
|
32.2800
|
32.2032
|
2025/01/24
|
32.6700
|
32.6335
|
2025/01/23
|
32.7500
|
32.6901
|
日期 |
淨值 |
市價 |
2025/01/22
|
32.5900
|
32.5617
|
2025/01/21
|
32.4200
|
32.3815
|
2025/01/17
|
32.1600
|
32.1306
|
2025/01/16
|
31.8900
|
31.8502
|
2025/01/15
|
31.9300
|
31.8961
|
2025/01/14
|
31.4000
|
31.3344
|
2025/01/13
|
31.3600
|
31.3800
|
2025/01/10
|
31.3000
|
31.2998
|
2025/01/08
|
31.7800
|
31.7163
|
2025/01/07
|
31.7300
|
31.6500
|
2025/01/06
|
32.0800
|
32.0152
|
2025/01/03
|
31.8900
|
31.8525
|
2025/01/02
|
31.5200
|
31.4400
|
2024/12/31
|
31.5900
|
31.6200
|
2024/12/30
|
31.7100
|
31.7217
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->