Direxion HCM戰術增強美國主動型ETF〈HCMT〉
Direxion HCM戰術增強美國主動型ETF(HCMT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
30.0300(美元)
|
-0.1900
|
-0.63
|
39.4237
|
24.9500
|
| 淨值(2025/06/20)
|
30.0400(美元)
|
-0.1900
|
-0.63
|
39.4000
|
24.9400
|
Direxion HCM戰術增強美國主動型ETF(HCMT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
30.0400
|
30.0300
|
|
2025/06/18
|
30.2300
|
30.2200
|
|
2025/06/17
|
30.2400
|
30.2700
|
|
2025/06/16
|
30.7400
|
30.7600
|
|
2025/06/13
|
30.0600
|
30.0700
|
|
2025/06/12
|
30.7600
|
30.7700
|
|
2025/06/11
|
30.5400
|
30.5300
|
|
2025/06/10
|
30.7100
|
30.7400
|
|
2025/06/09
|
30.3800
|
30.3600
|
|
2025/06/06
|
30.2900
|
30.3237
|
|
2025/06/05
|
29.7500
|
29.7300
|
|
2025/06/04
|
30.0800
|
30.1000
|
|
2025/06/03
|
30.0000
|
30.0400
|
|
2025/06/02
|
29.5800
|
29.6000
|
|
2025/05/30
|
29.2400
|
29.3119
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
29.3100
|
29.3600
|
|
2025/05/28
|
29.1600
|
29.2100
|
|
2025/05/27
|
29.4300
|
29.4800
|
|
2025/05/23
|
28.2600
|
28.2500
|
|
2025/05/22
|
28.7300
|
28.7100
|
|
2025/05/21
|
28.7000
|
28.7200
|
|
2025/05/20
|
29.5500
|
29.5100
|
|
2025/05/19
|
29.7500
|
29.7900
|
|
2025/05/16
|
29.7200
|
29.7500
|
|
2025/05/15
|
29.4500
|
29.4300
|
|
2025/05/14
|
29.3100
|
29.3600
|
|
2025/05/13
|
29.1100
|
29.0700
|
|
2025/05/12
|
28.4500
|
28.4700
|
|
2025/05/09
|
27.0800
|
27.1100
|
|
2025/05/08
|
27.1100
|
27.1200
|
相關基金
相關ETF
