iShares ESG精選篩選標普500 ETF〈XVV〉
iShares ESG精選篩選標普500 ETF(XVV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
45.7535(美元)
|
0.0425
|
0.09
|
47.2886
|
37.9300
|
| 淨值(2025/05/19)
|
45.7800(美元)
|
0.0500
|
0.11
|
47.3000
|
37.9700
|
iShares ESG精選篩選標普500 ETF(XVV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
45.7800
|
45.7535
|
|
2025/05/16
|
45.7300
|
45.7110
|
|
2025/05/15
|
45.4100
|
45.3401
|
|
2025/05/14
|
45.2600
|
45.2900
|
|
2025/05/13
|
45.1800
|
45.2300
|
|
2025/05/12
|
44.8200
|
44.8450
|
|
2025/05/09
|
43.3000
|
43.3007
|
|
2025/05/08
|
43.3300
|
43.4600
|
|
2025/05/07
|
43.0600
|
43.0600
|
|
2025/05/06
|
42.8700
|
42.9700
|
|
2025/05/05
|
43.2200
|
43.1900
|
|
2025/05/02
|
43.5000
|
43.4846
|
|
2025/05/01
|
42.8500
|
42.9350
|
|
2025/04/30
|
42.5600
|
42.6138
|
|
2025/04/29
|
42.4700
|
42.5300
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
42.2300
|
42.2700
|
|
2025/04/25
|
42.2200
|
42.2500
|
|
2025/04/24
|
41.8800
|
41.9100
|
|
2025/04/23
|
40.9900
|
41.0400
|
|
2025/04/22
|
40.2700
|
40.2634
|
|
2025/04/21
|
39.2400
|
39.2413
|
|
2025/04/17
|
40.2100
|
40.2022
|
|
2025/04/16
|
40.2200
|
40.1700
|
|
2025/04/15
|
41.2200
|
41.2271
|
|
2025/04/14
|
41.2800
|
41.3000
|
|
2025/04/11
|
40.9700
|
40.9100
|
|
2025/04/10
|
40.2500
|
40.2100
|
|
2025/04/09
|
41.7200
|
41.6700
|
|
2025/04/08
|
37.9700
|
37.9300
|
|
2025/04/07
|
38.5900
|
38.5400
|
相關基金
相關ETF
