VanEck做多/持平趨勢ETF〈LFEQ〉
VanEck做多/持平趨勢ETF(LFEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
49.0613(美元)
|
-0.7307
|
-1.47
|
51.5838
|
39.8505
|
| 淨值(2025/01/08)
|
49.8100(美元)
|
0.0600
|
0.12
|
51.5700
|
39.8500
|
VanEck做多/持平趨勢ETF(LFEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
49.8100
|
49.7920
|
|
2025/01/07
|
49.7500
|
49.7022
|
|
2025/01/06
|
50.3100
|
50.2554
|
|
2025/01/03
|
50.0200
|
50.0700
|
|
2025/01/02
|
49.3900
|
49.3786
|
|
2024/12/31
|
49.5100
|
49.4659
|
|
2024/12/30
|
49.7100
|
49.7736
|
|
2024/12/27
|
50.2700
|
50.2331
|
|
2024/12/26
|
51.1600
|
51.1867
|
|
2024/12/24
|
51.1700
|
51.1454
|
|
2024/12/23
|
50.6500
|
50.6377
|
|
2024/12/20
|
50.2900
|
50.2256
|
|
2024/12/19
|
49.7300
|
49.7544
|
|
2024/12/18
|
49.7500
|
49.8926
|
|
2024/12/17
|
51.2500
|
51.2830
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
51.4700
|
51.4533
|
|
2024/12/13
|
51.2700
|
51.2649
|
|
2024/12/12
|
51.2800
|
51.2854
|
|
2024/12/11
|
51.5400
|
51.5403
|
|
2024/12/10
|
51.1600
|
51.1013
|
|
2024/12/09
|
51.3000
|
51.2690
|
|
2024/12/06
|
51.5700
|
51.5838
|
|
2024/12/05
|
51.4700
|
51.4572
|
|
2024/12/04
|
51.5600
|
51.5462
|
|
2024/12/03
|
51.2400
|
51.2474
|
|
2024/12/02
|
51.2200
|
51.2193
|
|
2024/11/29
|
51.0800
|
51.1259
|
|
2024/11/27
|
50.8200
|
50.7960
|
|
2024/11/26
|
50.9800
|
51.0012
|
|
2024/11/25
|
50.7000
|
50.7059
|
相關基金
相關ETF
