SPDR標普500 ESG ETF〈EFIV〉
SPDR標普500 ESG ETF(EFIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
53.1800(美元)
|
0.5800
|
1.10
|
55.4200
|
40.0000
|
| 淨值(2024/07/24)
|
52.9300(美元)
|
-1.3100
|
-2.42
|
55.3800
|
39.9900
|
SPDR標普500 ESG ETF(EFIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
52.9300
|
52.9700
|
|
2024/07/23
|
54.2400
|
54.2200
|
|
2024/07/22
|
54.4000
|
54.4400
|
|
2024/07/19
|
53.7700
|
53.7600
|
|
2024/07/18
|
54.1800
|
54.2200
|
|
2024/07/17
|
54.6800
|
54.7100
|
|
2024/07/16
|
55.3800
|
55.4200
|
|
2024/07/15
|
55.0500
|
55.1100
|
|
2024/07/12
|
54.8500
|
54.8500
|
|
2024/07/11
|
54.4700
|
54.5100
|
|
2024/07/10
|
55.0200
|
55.0400
|
|
2024/07/09
|
54.3900
|
54.4200
|
|
2024/07/08
|
54.2900
|
54.3200
|
|
2024/07/05
|
54.1800
|
54.2200
|
|
2024/07/03
|
53.9300
|
53.9500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
53.5700
|
53.6100
|
|
2024/07/01
|
53.2500
|
53.2700
|
|
2024/06/28
|
53.0800
|
53.1000
|
|
2024/06/27
|
53.2500
|
53.2400
|
|
2024/06/26
|
53.3100
|
53.3300
|
|
2024/06/25
|
53.2900
|
53.2972
|
|
2024/06/24
|
53.0000
|
53.0100
|
|
2024/06/21
|
53.1500
|
53.1800
|
|
2024/06/20
|
53.4400
|
53.4600
|
|
2024/06/18
|
53.6300
|
53.6209
|
|
2024/06/17
|
53.4400
|
53.4700
|
|
2024/06/14
|
53.0500
|
53.0112
|
|
2024/06/13
|
53.0600
|
53.0400
|
|
2024/06/12
|
52.9100
|
52.9200
|
|
2024/06/11
|
52.4200
|
52.3774
|
相關基金
相關ETF
