SPDR標普500 ESG ETF〈EFIV〉
SPDR標普500 ESG ETF(EFIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
55.9700(美元)
|
-0.2600
|
-0.46
|
58.8600
|
47.2400
|
| 淨值(2025/05/19)
|
56.2700(美元)
|
0.0800
|
0.14
|
58.8500
|
47.2400
|
SPDR標普500 ESG ETF(EFIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
56.2700
|
56.2300
|
|
2025/05/16
|
56.1900
|
56.1700
|
|
2025/05/15
|
55.7900
|
55.7800
|
|
2025/05/14
|
55.5700
|
55.5500
|
|
2025/05/13
|
55.4700
|
55.4700
|
|
2025/05/12
|
55.1500
|
55.1300
|
|
2025/05/09
|
53.3700
|
53.3600
|
|
2025/05/08
|
53.4800
|
53.4800
|
|
2025/05/07
|
53.2200
|
53.2400
|
|
2025/05/06
|
53.1000
|
53.1100
|
|
2025/05/05
|
53.5200
|
53.5100
|
|
2025/05/02
|
53.7600
|
53.7500
|
|
2025/05/01
|
53.0200
|
53.0200
|
|
2025/04/30
|
52.6400
|
52.6200
|
|
2025/04/29
|
52.5400
|
52.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
52.2500
|
52.2600
|
|
2025/04/25
|
52.2500
|
52.2700
|
|
2025/04/24
|
51.8700
|
51.8800
|
|
2025/04/23
|
50.9700
|
50.9900
|
|
2025/04/22
|
50.2500
|
50.2400
|
|
2025/04/21
|
49.0000
|
49.0100
|
|
2025/04/17
|
50.1700
|
50.1900
|
|
2025/04/16
|
50.1100
|
50.1300
|
|
2025/04/15
|
51.3500
|
51.3500
|
|
2025/04/14
|
51.4700
|
51.4500
|
|
2025/04/11
|
50.9800
|
50.9700
|
|
2025/04/10
|
50.0000
|
49.9700
|
|
2025/04/09
|
51.7200
|
51.7400
|
|
2025/04/08
|
47.2400
|
47.2400
|
|
2025/04/07
|
48.0800
|
48.0700
|
相關基金
相關ETF
