
Xtrackers S&P 500評分及篩選ETF〈SNPE〉
Xtrackers S&P 500評分及篩選ETF(SNPE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
54.8000(美元)
|
0.7200
|
1.33
|
55.5500
|
45.1500
|
淨值(2025/02/11)
|
54.2100(美元)
|
0.0600
|
0.11
|
55.5300
|
45.1600
|
Xtrackers S&P 500評分及篩選ETF(SNPE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
54.2100
|
54.2400
|
2025/02/10
|
54.1500
|
54.1700
|
2025/02/07
|
54.3300
|
53.8300
|
2025/02/06
|
54.3300
|
54.3500
|
2025/02/05
|
54.1400
|
54.1700
|
2025/02/04
|
53.9800
|
54.0000
|
2025/02/03
|
53.6200
|
53.6300
|
2025/01/31
|
54.1400
|
54.1000
|
2025/01/30
|
54.5400
|
54.5500
|
2025/01/29
|
54.4100
|
54.4100
|
2025/01/28
|
54.6900
|
54.7000
|
2025/01/27
|
54.0900
|
54.0800
|
2025/01/24
|
54.8500
|
54.8300
|
2025/01/23
|
55.0500
|
55.0600
|
2025/01/22
|
54.8000
|
54.8000
|
日期 |
淨值 |
市價 |
2025/01/21
|
54.4800
|
54.5000
|
2025/01/17
|
54.1200
|
54.1400
|
2025/01/16
|
53.6100
|
53.6300
|
2025/01/15
|
53.8400
|
53.8500
|
2025/01/14
|
52.8400
|
52.8200
|
2025/01/13
|
52.8200
|
52.8300
|
2025/01/10
|
52.7200
|
52.7100
|
2025/01/08
|
53.5700
|
53.5300
|
2025/01/07
|
53.4600
|
53.4800
|
2025/01/06
|
54.0600
|
54.0900
|
2025/01/03
|
53.7700
|
53.7800
|
2025/01/02
|
53.0600
|
53.0800
|
2024/12/31
|
53.2600
|
53.2700
|
2024/12/30
|
53.5000
|
53.4900
|
2024/12/27
|
54.0400
|
54.0400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->