JPMorgan碳轉型美國股票ETF〈JCTR〉
JPMorgan碳轉型美國股票ETF(JCTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
77.9469(美元)
|
-0.0439
|
-0.06
|
83.4447
|
66.9346
|
| 淨值(2025/03/25)
|
77.9600(美元)
|
-0.0100
|
-0.01
|
83.4600
|
66.9400
|
JPMorgan碳轉型美國股票ETF(JCTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
77.9600
|
77.9469
|
|
2025/03/24
|
77.9700
|
77.9908
|
|
2025/03/21
|
76.5200
|
76.4954
|
|
2025/03/20
|
76.3900
|
76.4125
|
|
2025/03/19
|
76.5700
|
76.5627
|
|
2025/03/18
|
75.7100
|
75.7300
|
|
2025/03/17
|
76.5500
|
76.6177
|
|
2025/03/14
|
76.0100
|
76.0425
|
|
2025/03/13
|
74.3300
|
74.2844
|
|
2025/03/12
|
75.5400
|
75.5716
|
|
2025/03/11
|
75.0800
|
75.1584
|
|
2025/03/10
|
75.5300
|
75.5175
|
|
2025/03/07
|
77.8500
|
77.9140
|
|
2025/03/06
|
77.4100
|
77.4636
|
|
2025/03/05
|
79.0400
|
79.0688
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
78.0900
|
78.1005
|
|
2025/03/03
|
78.9500
|
78.8641
|
|
2025/02/28
|
80.4800
|
80.4236
|
|
2025/02/27
|
79.2200
|
79.2542
|
|
2025/02/26
|
80.5600
|
80.5587
|
|
2025/02/25
|
80.4800
|
80.4866
|
|
2025/02/24
|
80.9600
|
80.9823
|
|
2025/02/21
|
81.4300
|
81.4342
|
|
2025/02/20
|
83.0200
|
83.0264
|
|
2025/02/19
|
83.4600
|
83.4447
|
|
2025/02/18
|
83.3700
|
83.2820
|
|
2025/02/14
|
83.1700
|
83.2016
|
|
2025/02/13
|
83.1900
|
83.1795
|
|
2025/02/12
|
82.2700
|
82.2412
|
|
2025/02/11
|
82.4400
|
82.4204
|
相關基金
相關ETF
