Franklin美國大型多因子指數ETF〈FLQL〉
Franklin美國大型多因子指數ETF(FLQL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
63.5200(美元)
|
0.0700
|
0.11
|
63.5700
|
50.1000
|
| 淨值(2025/07/10)
|
63.5700(美元)
|
0.0800
|
0.13
|
63.6500
|
50.1300
|
Franklin美國大型多因子指數ETF(FLQL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
63.5700
|
63.5200
|
|
2025/07/09
|
63.4900
|
63.4500
|
|
2025/07/08
|
63.0800
|
63.1000
|
|
2025/07/07
|
63.2700
|
63.2600
|
|
2025/07/03
|
63.6500
|
63.5700
|
|
2025/07/02
|
63.0900
|
63.1100
|
|
2025/07/01
|
62.8400
|
62.8800
|
|
2025/06/30
|
63.1400
|
63.1600
|
|
2025/06/27
|
62.6600
|
62.7100
|
|
2025/06/26
|
62.6000
|
62.6600
|
|
2025/06/25
|
62.0900
|
62.1500
|
|
2025/06/24
|
62.1400
|
62.1100
|
|
2025/06/23
|
61.4000
|
61.3915
|
|
2025/06/20
|
60.7000
|
60.6500
|
|
2025/06/18
|
60.8800
|
60.8300
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
60.8400
|
60.8400
|
|
2025/06/16
|
61.4300
|
61.4100
|
|
2025/06/13
|
60.8800
|
60.9100
|
|
2025/06/12
|
61.5000
|
61.5300
|
|
2025/06/11
|
61.2400
|
61.2900
|
|
2025/06/10
|
61.4000
|
61.4000
|
|
2025/06/09
|
61.1500
|
61.1800
|
|
2025/06/06
|
61.1800
|
61.1800
|
|
2025/06/05
|
60.5800
|
60.6400
|
|
2025/06/04
|
60.8200
|
60.8400
|
|
2025/06/03
|
60.8300
|
60.9000
|
|
2025/06/02
|
60.4800
|
60.4500
|
|
2025/05/30
|
60.1800
|
60.0300
|
|
2025/05/29
|
60.0600
|
60.1300
|
|
2025/05/28
|
59.8900
|
59.9100
|
相關基金
相關ETF
