
美國素食氣候ETF〈VEGN〉
美國素食氣候ETF(VEGN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/20)
|
53.3734(美元)
|
-0.2366
|
-0.44
|
56.0100
|
44.2500
|
淨值(2025/06/18)
|
53.6300(美元)
|
-0.2200
|
-0.41
|
56.0000
|
44.1300
|
美國素食氣候ETF(VEGN) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/18
|
53.6300
|
53.6100
|
2025/06/17
|
53.8500
|
53.8504
|
2025/06/16
|
54.2400
|
54.1971
|
2025/06/13
|
53.5900
|
53.5449
|
2025/06/12
|
54.4600
|
54.4253
|
2025/06/11
|
54.1900
|
54.1804
|
2025/06/10
|
54.2900
|
54.2829
|
2025/06/09
|
54.1000
|
54.1154
|
2025/06/06
|
54.1500
|
54.1456
|
2025/06/05
|
53.6800
|
53.6400
|
2025/06/04
|
53.7400
|
53.7711
|
2025/06/03
|
53.6900
|
53.5667
|
2025/06/02
|
53.2400
|
53.1883
|
2025/05/30
|
53.0500
|
53.0868
|
2025/05/29
|
53.1200
|
53.0920
|
日期 |
淨值 |
市價 |
2025/05/28
|
53.0300
|
53.0057
|
2025/05/27
|
53.2200
|
53.1550
|
2025/05/23
|
52.0300
|
52.0280
|
2025/05/22
|
52.4900
|
52.5146
|
2025/05/21
|
52.5200
|
52.5800
|
2025/05/20
|
53.4700
|
53.4410
|
2025/05/19
|
53.6600
|
53.6800
|
2025/05/16
|
53.5800
|
53.5475
|
2025/05/15
|
53.2000
|
53.1500
|
2025/05/14
|
53.0500
|
53.0534
|
2025/05/13
|
52.9000
|
52.9145
|
2025/05/12
|
52.4700
|
52.4000
|
2025/05/09
|
50.7300
|
50.7225
|
2025/05/08
|
50.6200
|
50.5901
|
2025/05/07
|
50.2700
|
50.2500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->