iShares美國股票因子輪換ETF〈DYNF〉
iShares美國股票因子輪換ETF(DYNF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
52.3300(美元)
|
0.0600
|
0.11
|
53.7300
|
43.5300
|
| 淨值(2025/05/19)
|
52.3600(美元)
|
0.0400
|
0.08
|
53.7100
|
43.5000
|
iShares美國股票因子輪換ETF(DYNF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
52.3600
|
52.3300
|
|
2025/05/16
|
52.3200
|
52.2700
|
|
2025/05/15
|
52.0400
|
52.0400
|
|
2025/05/14
|
51.7600
|
51.7500
|
|
2025/05/13
|
51.6400
|
51.6500
|
|
2025/05/12
|
51.2200
|
51.2200
|
|
2025/05/09
|
49.6500
|
49.6600
|
|
2025/05/08
|
49.7000
|
49.7000
|
|
2025/05/07
|
49.4600
|
49.4700
|
|
2025/05/06
|
49.2600
|
49.2400
|
|
2025/05/05
|
49.4700
|
49.4900
|
|
2025/05/02
|
49.8100
|
49.8100
|
|
2025/05/01
|
49.0800
|
49.0900
|
|
2025/04/30
|
48.6000
|
48.5800
|
|
2025/04/29
|
48.5200
|
48.5200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
48.2500
|
48.2500
|
|
2025/04/25
|
48.2100
|
48.2100
|
|
2025/04/24
|
47.8400
|
47.8500
|
|
2025/04/23
|
46.8800
|
46.8600
|
|
2025/04/22
|
46.0500
|
46.0600
|
|
2025/04/21
|
44.9100
|
44.9200
|
|
2025/04/17
|
45.9600
|
45.9300
|
|
2025/04/16
|
45.8800
|
45.9000
|
|
2025/04/15
|
46.9400
|
46.9300
|
|
2025/04/14
|
46.9900
|
47.0100
|
|
2025/04/11
|
46.6900
|
46.6800
|
|
2025/04/10
|
45.8900
|
45.8900
|
|
2025/04/09
|
47.4500
|
47.4100
|
|
2025/04/08
|
43.5000
|
43.5300
|
|
2025/04/07
|
44.0600
|
44.1000
|
相關基金
相關ETF
