Hartford美國優質成長ETF〈HQGO〉
Hartford美國優質成長ETF(HQGO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
53.5516(美元)
|
0.4152
|
0.78
|
54.9200
|
42.2290
|
| 淨值(2025/01/17)
|
53.5500(美元)
|
0.4300
|
0.81
|
54.8900
|
42.2200
|
Hartford美國優質成長ETF(HQGO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
53.5500
|
53.5516
|
|
2025/01/16
|
53.1200
|
53.1364
|
|
2025/01/15
|
53.2800
|
53.2729
|
|
2025/01/14
|
52.3300
|
52.2916
|
|
2025/01/13
|
52.2800
|
52.2912
|
|
2025/01/10
|
52.3200
|
52.2800
|
|
2025/01/08
|
52.9500
|
52.9344
|
|
2025/01/07
|
52.8900
|
52.8600
|
|
2025/01/06
|
53.6000
|
53.5686
|
|
2025/01/03
|
53.0900
|
53.0841
|
|
2025/01/02
|
52.4300
|
52.4198
|
|
2024/12/31
|
52.4800
|
52.4718
|
|
2024/12/30
|
52.7500
|
52.7100
|
|
2024/12/27
|
53.3300
|
53.3287
|
|
2024/12/26
|
53.9700
|
54.0007
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
53.9900
|
53.9561
|
|
2024/12/23
|
53.4700
|
53.5000
|
|
2024/12/20
|
53.1800
|
53.1587
|
|
2024/12/19
|
52.6100
|
52.6400
|
|
2024/12/18
|
52.6800
|
52.7657
|
|
2024/12/17
|
54.4100
|
54.4150
|
|
2024/12/16
|
54.6900
|
54.6600
|
|
2024/12/13
|
54.2900
|
54.2987
|
|
2024/12/12
|
54.3000
|
54.3456
|
|
2024/12/11
|
54.6700
|
54.6686
|
|
2024/12/10
|
54.0500
|
54.0384
|
|
2024/12/09
|
54.4100
|
54.3982
|
|
2024/12/06
|
54.8900
|
54.9200
|
|
2024/12/05
|
54.4000
|
54.4400
|
|
2024/12/04
|
54.6900
|
54.6922
|
相關基金
相關ETF
