Putnam永續領袖主動型ETF〈PLDR〉
Putnam永續領袖主動型ETF(PLDR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/11/25)
|
22.6700(美元)
|
0.0189
|
0.08
|
28.2156
|
19.9400
|
| 淨值(2022/11/23)
|
22.6600(美元)
|
0.1300
|
0.58
|
28.2000
|
19.9300
|
Putnam永續領袖主動型ETF(PLDR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/11/23
|
22.6600
|
22.6511
|
|
2022/11/22
|
22.5300
|
22.5296
|
|
2022/11/21
|
22.3000
|
22.3027
|
|
2022/11/18
|
22.3500
|
22.3241
|
|
2022/11/17
|
22.2400
|
22.2171
|
|
2022/11/16
|
22.3500
|
22.3704
|
|
2022/11/15
|
22.5400
|
22.5421
|
|
2022/11/14
|
22.3600
|
22.3900
|
|
2022/11/11
|
22.6400
|
22.6430
|
|
2022/11/10
|
22.4300
|
22.4127
|
|
2022/11/09
|
21.1300
|
21.1367
|
|
2022/11/08
|
21.5400
|
21.5466
|
|
2022/11/07
|
21.4100
|
21.3958
|
|
2022/11/04
|
21.1800
|
21.1628
|
|
2022/11/03
|
20.8900
|
20.8963
|
| 日期 |
淨值 |
市價 |
|
2022/11/02
|
21.1200
|
21.1484
|
|
2022/11/01
|
21.6500
|
21.6729
|
|
2022/10/31
|
21.7900
|
21.7999
|
|
2022/10/28
|
21.9200
|
21.9159
|
|
2022/10/27
|
21.4200
|
21.3898
|
|
2022/10/26
|
21.5000
|
21.4999
|
|
2022/10/25
|
21.6800
|
21.6858
|
|
2022/10/24
|
21.3100
|
21.3023
|
|
2022/10/21
|
21.0800
|
21.0773
|
|
2022/10/20
|
20.5800
|
20.5974
|
|
2022/10/19
|
20.7600
|
20.7539
|
|
2022/10/18
|
20.9600
|
20.9250
|
|
2022/10/17
|
20.7200
|
20.7217
|
|
2022/10/14
|
20.2100
|
20.2245
|
|
2022/10/13
|
20.7100
|
20.7265
|
相關基金
相關ETF
