Putnam永續領袖主動型ETF〈PLDR〉
Putnam永續領袖主動型ETF(PLDR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
34.0417(美元)
|
-0.0113
|
-0.03
|
35.3080
|
27.0900
|
| 淨值(2025/07/15)
|
34.0400(美元)
|
-0.1300
|
-0.38
|
35.3100
|
27.0700
|
Putnam永續領袖主動型ETF(PLDR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/15
|
34.0400
|
34.0530
|
|
2025/07/14
|
34.1700
|
34.2100
|
|
2025/07/11
|
34.1400
|
34.1427
|
|
2025/07/10
|
34.2400
|
34.2480
|
|
2025/07/09
|
34.1400
|
34.1530
|
|
2025/07/08
|
33.9400
|
33.9500
|
|
2025/07/07
|
34.0700
|
34.0550
|
|
2025/07/03
|
34.3000
|
34.2820
|
|
2025/07/02
|
34.0100
|
33.9550
|
|
2025/07/01
|
33.8500
|
33.8456
|
|
2025/06/30
|
N/A
|
33.7660
|
|
2025/06/27
|
33.6700
|
33.6800
|
|
2025/06/26
|
33.5500
|
33.5760
|
|
2025/06/25
|
33.3000
|
33.3060
|
|
2025/06/24
|
33.3100
|
33.3390
|
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
32.8600
|
32.8660
|
|
2025/06/20
|
32.5400
|
32.5590
|
|
2025/06/18
|
32.5500
|
32.5400
|
|
2025/06/17
|
32.5400
|
32.5400
|
|
2025/06/16
|
32.8300
|
32.8210
|
|
2025/06/13
|
32.4800
|
32.4610
|
|
2025/06/12
|
32.9400
|
32.9400
|
|
2025/06/11
|
32.8100
|
32.8070
|
|
2025/06/10
|
32.9500
|
32.9410
|
|
2025/06/09
|
32.8000
|
32.8380
|
|
2025/06/06
|
32.7900
|
32.8150
|
|
2025/06/05
|
32.5500
|
32.5390
|
|
2025/06/04
|
32.6100
|
32.6150
|
|
2025/06/03
|
32.5500
|
32.5300
|
|
2025/06/02
|
32.3400
|
32.3310
|
相關基金
相關ETF
