Schwab美國大型股ETF〈SCHX〉
Schwab美國大型股ETF(SCHX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
23.7100(美元)
|
0.2300
|
0.98
|
24.1500
|
18.6500
|
| 淨值(2025/01/16)
|
23.4700(美元)
|
-0.0300
|
-0.13
|
24.1500
|
18.6533
|
Schwab美國大型股ETF(SCHX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
23.4700
|
23.4800
|
|
2025/01/15
|
23.5000
|
23.4700
|
|
2025/01/14
|
23.0800
|
23.1000
|
|
2025/01/13
|
23.0400
|
23.0500
|
|
2025/01/10
|
23.0000
|
23.0200
|
|
2025/01/08
|
23.3500
|
23.3600
|
|
2025/01/07
|
23.3100
|
23.3100
|
|
2025/01/06
|
23.5800
|
23.6100
|
|
2025/01/03
|
23.4500
|
23.4500
|
|
2025/01/02
|
23.1400
|
23.1500
|
|
2024/12/31
|
23.1800
|
23.1800
|
|
2024/12/30
|
23.2800
|
23.2700
|
|
2024/12/27
|
23.5300
|
23.5400
|
|
2024/12/26
|
23.8000
|
23.8100
|
|
2024/12/24
|
23.8000
|
23.8000
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
23.5400
|
23.5400
|
|
2024/12/20
|
23.3900
|
23.4100
|
|
2024/12/19
|
23.1300
|
23.1400
|
|
2024/12/18
|
23.1500
|
23.1600
|
|
2024/12/17
|
23.8800
|
23.8900
|
|
2024/12/16
|
23.9900
|
24.0200
|
|
2024/12/13
|
23.8900
|
23.9000
|
|
2024/12/12
|
23.8900
|
23.9000
|
|
2024/12/11
|
24.0200
|
24.0300
|
|
2024/12/10
|
23.9000
|
23.9100
|
|
2024/12/09
|
23.9900
|
24.0000
|
|
2024/12/06
|
24.1500
|
24.1500
|
|
2024/12/05
|
24.0800
|
24.0800
|
|
2024/12/04
|
24.1400
|
24.1500
|
|
2024/12/03
|
23.9700
|
23.9700
|
相關基金
相關ETF
