Schwab美國大型股ETF〈SCHX〉
Schwab美國大型股ETF(SCHX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
54.2700(美元)
|
0.2100
|
0.39
|
54.4000
|
44.4500
|
| 淨值(2023/12/07)
|
54.0500(美元)
|
0.4200
|
0.78
|
54.3900
|
44.4400
|
Schwab美國大型股ETF(SCHX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
54.0500
|
54.0600
|
|
2023/12/06
|
53.6300
|
53.6500
|
|
2023/12/05
|
54.0600
|
54.0700
|
|
2023/12/04
|
54.1200
|
54.1300
|
|
2023/12/01
|
54.3900
|
54.4000
|
|
2023/11/30
|
54.0200
|
54.0000
|
|
2023/11/29
|
53.7900
|
53.8200
|
|
2023/11/28
|
53.7900
|
53.7700
|
|
2023/11/27
|
53.7400
|
53.7500
|
|
2023/11/24
|
53.8300
|
53.8400
|
|
2023/11/22
|
53.7800
|
53.7800
|
|
2023/11/21
|
53.5400
|
53.5700
|
|
2023/11/20
|
53.6700
|
53.6900
|
|
2023/11/17
|
53.2600
|
53.2700
|
|
2023/11/16
|
53.1700
|
53.1800
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
53.1300
|
53.1500
|
|
2023/11/14
|
53.0300
|
53.0400
|
|
2023/11/13
|
51.9700
|
51.9800
|
|
2023/11/10
|
52.0100
|
52.0200
|
|
2023/11/09
|
51.2100
|
51.2300
|
|
2023/11/08
|
51.6300
|
51.6500
|
|
2023/11/07
|
51.5900
|
51.6100
|
|
2023/11/06
|
51.4100
|
51.4200
|
|
2023/11/03
|
51.3600
|
51.3700
|
|
2023/11/02
|
50.8400
|
50.8500
|
|
2023/11/01
|
49.8800
|
49.8700
|
|
2023/10/31
|
49.3700
|
49.3800
|
|
2023/10/30
|
49.0400
|
49.0600
|
|
2023/10/27
|
48.4700
|
48.4700
|
|
2023/10/26
|
48.7100
|
48.7200
|
相關基金
相關ETF
