SPDR標普500無化石燃料儲量ETF〈SPYX〉
SPDR標普500無化石燃料儲量ETF(SPYX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
48.8700(美元)
|
0.3400
|
0.70
|
50.3300
|
40.7900
|
| 淨值(2025/05/14)
|
48.3000(美元)
|
0.0600
|
0.12
|
50.3400
|
40.7300
|
SPDR標普500無化石燃料儲量ETF(SPYX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
48.3000
|
48.2800
|
|
2025/05/13
|
48.2400
|
48.2200
|
|
2025/05/12
|
47.8900
|
47.8800
|
|
2025/05/09
|
46.3700
|
46.3650
|
|
2025/05/08
|
46.4100
|
46.4100
|
|
2025/05/07
|
46.1500
|
46.1500
|
|
2025/05/06
|
45.9400
|
45.9500
|
|
2025/05/05
|
46.3100
|
46.3000
|
|
2025/05/02
|
46.5800
|
46.5800
|
|
2025/05/01
|
45.9000
|
45.8700
|
|
2025/04/30
|
45.6200
|
45.7200
|
|
2025/04/29
|
45.5200
|
45.4900
|
|
2025/04/28
|
45.2400
|
45.2300
|
|
2025/04/25
|
45.2200
|
45.1900
|
|
2025/04/24
|
44.8800
|
44.8700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
43.9900
|
44.0300
|
|
2025/04/22
|
43.2500
|
43.2400
|
|
2025/04/21
|
42.1900
|
42.1700
|
|
2025/04/17
|
43.2000
|
43.1900
|
|
2025/04/16
|
43.1700
|
43.1500
|
|
2025/04/15
|
44.1900
|
44.1700
|
|
2025/04/14
|
44.2600
|
44.2800
|
|
2025/04/11
|
43.9100
|
43.8600
|
|
2025/04/10
|
43.1300
|
43.1100
|
|
2025/04/09
|
44.6300
|
44.8000
|
|
2025/04/08
|
40.7300
|
40.7900
|
|
2025/04/07
|
41.3700
|
41.3500
|
|
2025/04/04
|
41.4600
|
41.4400
|
|
2025/04/03
|
44.0600
|
44.0900
|
|
2025/04/02
|
46.2700
|
46.2600
|
相關基金
相關ETF
