Direxion每日三倍做多標普五百ETF〈SPXL〉
Direxion每日三倍做多標普五百ETF(SPXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
144.0400(美元)
|
4.4600
|
3.20
|
162.2600
|
68.3300
|
| 淨值(2024/07/25)
|
139.4600(美元)
|
-2.2600
|
-1.59
|
162.2200
|
68.3000
|
Direxion每日三倍做多標普五百ETF(SPXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
139.4600
|
139.5800
|
|
2024/07/24
|
141.7200
|
141.9100
|
|
2024/07/23
|
152.3100
|
152.2100
|
|
2024/07/22
|
153.1000
|
153.0100
|
|
2024/07/19
|
148.3600
|
148.5500
|
|
2024/07/18
|
151.7100
|
151.7300
|
|
2024/07/17
|
155.4000
|
155.3900
|
|
2024/07/16
|
162.2200
|
162.2600
|
|
2024/07/15
|
159.2500
|
159.4500
|
|
2024/07/12
|
157.9000
|
158.1600
|
|
2024/07/11
|
155.5500
|
155.4300
|
|
2024/07/10
|
159.7500
|
159.5500
|
|
2024/07/09
|
155.0100
|
155.0700
|
|
2024/07/08
|
154.6800
|
154.6900
|
|
2024/07/05
|
154.2700
|
154.2100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
151.8200
|
151.6700
|
|
2024/07/02
|
149.7000
|
149.7700
|
|
2024/07/01
|
146.9900
|
146.9900
|
|
2024/06/28
|
145.8800
|
146.0700
|
|
2024/06/27
|
147.7900
|
147.9300
|
|
2024/06/26
|
147.4600
|
147.4300
|
|
2024/06/25
|
146.8400
|
146.8600
|
|
2024/06/24
|
145.5200
|
145.4900
|
|
2024/06/21
|
146.8900
|
146.7400
|
|
2024/06/20
|
147.7000
|
147.7900
|
|
2024/06/18
|
148.8900
|
149.0300
|
|
2024/06/17
|
147.8500
|
147.9500
|
|
2024/06/14
|
144.5000
|
144.5700
|
|
2024/06/13
|
144.6800
|
144.4600
|
|
2024/06/12
|
143.7200
|
143.5700
|
相關基金
相關ETF
