Direxion每日三倍做多標普五百ETF〈SPXL〉
Direxion每日三倍做多標普五百ETF(SPXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/24)
|
66.3100(美元)
|
1.2800
|
1.97
|
127.8200
|
52.7700
|
| 淨值(2023/03/23)
|
65.2300(美元)
|
0.5800
|
0.90
|
127.8500
|
52.7600
|
Direxion每日三倍做多標普五百ETF(SPXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/23
|
65.2300
|
65.0300
|
|
2023/03/22
|
64.6500
|
64.6800
|
|
2023/03/21
|
68.0200
|
68.0900
|
|
2023/03/20
|
65.7300
|
65.7700
|
|
2023/03/17
|
64.0400
|
64.0100
|
|
2023/03/16
|
66.2900
|
66.3000
|
|
2023/03/15
|
62.9600
|
63.1400
|
|
2023/03/14
|
64.3300
|
64.2300
|
|
2023/03/13
|
61.2200
|
61.2900
|
|
2023/03/10
|
61.5700
|
61.5900
|
|
2023/03/09
|
64.4200
|
64.4300
|
|
2023/03/08
|
68.1900
|
68.2100
|
|
2023/03/07
|
67.9000
|
67.9200
|
|
2023/03/06
|
71.1900
|
71.2200
|
|
2023/03/03
|
71.0600
|
71.0100
|
| 日期 |
淨值 |
市價 |
|
2023/03/02
|
67.8200
|
67.8200
|
|
2023/03/01
|
66.3000
|
66.4200
|
|
2023/02/28
|
67.2600
|
67.1300
|
|
2023/02/27
|
67.8800
|
67.8700
|
|
2023/02/24
|
67.2600
|
67.2300
|
|
2023/02/23
|
69.5100
|
69.4900
|
|
2023/02/22
|
68.4300
|
68.5000
|
|
2023/02/21
|
68.7700
|
68.7800
|
|
2023/02/17
|
73.1900
|
73.2000
|
|
2023/02/16
|
73.8500
|
73.8500
|
|
2023/02/15
|
77.0400
|
77.0600
|
|
2023/02/14
|
76.3700
|
76.3400
|
|
2023/02/13
|
76.4300
|
76.4500
|
|
2023/02/10
|
73.8800
|
73.8600
|
|
2023/02/09
|
73.4200
|
73.4600
|
相關基金
相關ETF
