Direxion每日三倍做多標普五百ETF〈SPXL〉
Direxion每日三倍做多標普五百ETF(SPXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/19)
|
146.4200(美元)
|
4.3300
|
3.05
|
189.2200
|
112.5500
|
| 淨值(2025/03/18)
|
141.8300(美元)
|
-4.7200
|
-3.22
|
189.4000
|
112.4600
|
Direxion每日三倍做多標普五百ETF(SPXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/18
|
141.8300
|
142.0900
|
|
2025/03/17
|
146.5500
|
146.5400
|
|
2025/03/14
|
143.8000
|
143.4000
|
|
2025/03/13
|
135.2200
|
135.3400
|
|
2025/03/12
|
141.1100
|
140.8600
|
|
2025/03/11
|
139.1100
|
138.8000
|
|
2025/03/10
|
142.3900
|
142.5000
|
|
2025/03/07
|
154.8900
|
154.7000
|
|
2025/03/06
|
152.4500
|
152.5400
|
|
2025/03/05
|
161.1000
|
160.5000
|
|
2025/03/04
|
155.9200
|
156.2100
|
|
2025/03/03
|
161.9100
|
162.0000
|
|
2025/02/28
|
170.9400
|
170.8700
|
|
2025/02/27
|
163.2700
|
163.5500
|
|
2025/02/26
|
171.4800
|
171.6300
|
| 日期 |
淨值 |
市價 |
|
2025/02/25
|
171.4600
|
171.5000
|
|
2025/02/24
|
173.9500
|
174.1900
|
|
2025/02/21
|
176.6200
|
176.7600
|
|
2025/02/20
|
186.3200
|
186.3200
|
|
2025/02/19
|
188.7600
|
188.7500
|
|
2025/02/18
|
187.4700
|
187.4100
|
|
2025/02/14
|
186.0800
|
185.9700
|
|
2025/02/13
|
186.2300
|
186.1400
|
|
2025/02/12
|
180.6300
|
180.6600
|
|
2025/02/11
|
182.1200
|
182.3200
|
|
2025/02/10
|
181.9900
|
181.9400
|
|
2025/02/07
|
178.3800
|
178.4900
|
|
2025/02/06
|
183.7500
|
183.6700
|
|
2025/02/05
|
181.8200
|
181.8200
|
|
2025/02/04
|
179.7500
|
179.5300
|
相關基金
相關ETF
