Nuveen永續核心主動型ETF〈NSCR〉
Nuveen永續核心主動型ETF(NSCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
27.6454(美元)
|
0.0405
|
0.15
|
29.7616
|
23.2447
|
| 淨值(2025/05/19)
|
27.6600(美元)
|
0.0500
|
0.18
|
29.7600
|
23.2600
|
Nuveen永續核心主動型ETF(NSCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
27.6600
|
27.6454
|
|
2025/05/16
|
27.6100
|
27.6049
|
|
2025/05/15
|
27.4300
|
27.4066
|
|
2025/05/14
|
27.3300
|
27.3104
|
|
2025/05/13
|
27.2800
|
27.2916
|
|
2025/05/12
|
27.1300
|
27.1226
|
|
2025/05/09
|
26.2500
|
26.2438
|
|
2025/05/08
|
26.2800
|
26.2822
|
|
2025/05/07
|
26.1700
|
26.1745
|
|
2025/05/06
|
26.0100
|
26.0384
|
|
2025/05/05
|
26.1800
|
26.1792
|
|
2025/05/02
|
26.2900
|
26.2856
|
|
2025/05/01
|
25.8900
|
25.8901
|
|
2025/04/30
|
25.7300
|
25.7200
|
|
2025/04/29
|
25.6200
|
25.6328
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
25.4700
|
25.4980
|
|
2025/04/25
|
25.4800
|
25.4793
|
|
2025/04/24
|
25.3500
|
25.4171
|
|
2025/04/23
|
24.8200
|
24.8200
|
|
2025/04/22
|
24.4000
|
24.4087
|
|
2025/04/21
|
23.8000
|
23.8091
|
|
2025/04/17
|
24.4300
|
24.4238
|
|
2025/04/16
|
24.4700
|
24.4695
|
|
2025/04/15
|
25.0600
|
25.0519
|
|
2025/04/14
|
25.1300
|
25.1228
|
|
2025/04/11
|
25.0100
|
24.9935
|
|
2025/04/10
|
24.5800
|
24.5832
|
|
2025/04/09
|
25.4700
|
25.4711
|
|
2025/04/08
|
23.2600
|
23.2447
|
|
2025/04/07
|
23.5900
|
23.5684
|
相關基金
相關ETF
